|
Closing price on 12/11/2020
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.00 |
| Volume |
2,800 |
| Split-adjusted Price |
10.02 |
|
|
SBL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
-0.40 / -3.23%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.02
|
10.02
|
2,800
|
|
|
12/10/2020
|
+0.80 / +6.96%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.38
|
10.27
|
1,000
|
|
|
12/9/2020
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
700
|
|
|
12/8/2020
|
+0.40 / +3.67%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.28
|
9.43
|
18,600
|
|
|
12/7/2020
|
-1.20 / -10.00%
|
11.80
|
11.80
|
10.40
|
10.80
|
10.88
|
9.02
|
8,000
|
|
|
12/4/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
1,500
|
|
|
12/3/2020
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.69
|
0
|
|
|
12/1/2020
|
+1.30 / +11.30%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.69
|
100
|
|
|
11/30/2020
|
+0.60 / +5.50%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
9.60
|
200
|
|
|
11/27/2020
|
-1.70 / -13.49%
|
12.80
|
12.80
|
10.90
|
10.90
|
10.91
|
9.10
|
30,300
|
|
|
11/26/2020
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.52
|
100
|
|
|
11/25/2020
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.18
|
100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
1,000
|
|
|
11/23/2020
|
+0.40 / +3.57%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.50
|
9.68
|
31,000
|
|
|
11/20/2020
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.35
|
100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
0
|
|
|
11/18/2020
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.02
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.02
|
0
|
|
|
11/13/2020
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
9.18
|
46,300
|
|
|
11/12/2020
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.85
|
100
|
|
|
11/11/2020
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.32
|
8.77
|
500
|
|
|
11/10/2020
|
-1.70 / -14.29%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.24
|
8.51
|
500
|
|
|
11/9/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.93
|
0
|
|
|
11/6/2020
|
+1.40 / +13.33%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.93
|
100
|
|
|
11/5/2020
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
500
|
|
|
11/4/2020
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.01
|
8.35
|
8,200
|
|
|
11/3/2020
|
+1.20 / +12.77%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.85
|
1,000
|
|
|
11/2/2020
|
-1.40 / -12.96%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.32
|
7.85
|
1,300
|
|
|