Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 1:28:59 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
7.80 0.00/0.00%
3:05:01 PM
Closing price on 12/10/2019
14.20 0.00/0.00%
Open 14.30
High 14.30
Low 14.20
Volume 4,700
Split-adjusted Price 11.09

Create Alert at: 7 7 7 ...
SBL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 14.30 14.30 14.20 14.20 14.20 11.09 4,700
12/9/2019 -0.60 / -4.05% 14.50 14.50 14.20 14.20 14.24 11.09 7,100
12/6/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 11.56 0
12/5/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 11.56 0
12/4/2019 -0.20 / -1.33% 14.80 14.80 14.80 14.80 14.80 11.56 0
12/3/2019 +0.90 / +6.38% 14.50 15.00 14.50 15.00 14.75 11.71 200
12/2/2019 -0.10 / -0.70% 14.10 14.10 14.10 14.10 14.10 11.01 200
11/29/2019 -0.30 / -2.07% 14.20 14.20 14.20 14.20 14.20 11.09 0
11/28/2019 0.00 / 0.00% 14.10 14.50 14.00 14.50 14.23 11.32 900
11/27/2019 -0.30 / -2.03% 14.50 14.50 14.50 14.50 14.50 11.32 0
11/26/2019 0.00 / 0.00% 14.40 14.80 14.40 14.80 14.47 11.56 600
11/25/2019 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 11.56 53,800
11/22/2019 +1.40 / +10.29% 14.50 15.00 14.50 15.00 14.75 11.71 200
11/21/2019 +0.30 / +2.26% 13.60 13.60 13.60 13.60 13.60 10.62 0
11/20/2019 -2.20 / -14.19% 13.30 14.50 13.30 13.30 13.64 10.39 4,100
11/19/2019 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 12.10 0
11/18/2019 +0.40 / +2.65% 15.50 15.50 15.50 15.50 15.50 12.10 200
11/15/2019 +0.60 / +4.14% 15.10 15.10 15.10 15.10 15.10 11.79 0
11/14/2019 -0.50 / -3.33% 15.20 15.20 14.50 14.50 15.15 11.32 2,700
11/13/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 11.71 100
11/12/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 11.71 5,000
11/11/2019 +0.60 / +4.17% 15.00 15.00 15.00 15.00 15.00 11.71 100
11/8/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 11.25 0
11/7/2019 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 11.25 0
11/6/2019 -0.10 / -0.69% 14.40 14.40 14.40 14.40 14.40 11.25 100
11/5/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 11.32 0
11/4/2019 +0.40 / +2.84% 14.50 14.50 14.50 14.50 14.50 11.32 100
11/1/2019 0.00 / 0.00% 13.50 14.50 13.50 14.50 14.10 11.32 500
10/31/2019 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 11.32 0
10/30/2019 +0.10 / +0.69% 14.50 14.50 14.50 14.50 14.50 11.32 100
SBL News
19/10 SBL: Financial Statement Quarter 3/2020
07/09 SBL: Board Resolution
21/08 SBL: Reviewed financial statement 2020
30/07 SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07 SBL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  100 38.80 0.00%
BHP  100 6.40 0.00%
BQB  8,900 3.50 -10.26%
BSD  300 18.50 14.91%
BSH  12,100 22.50 4.65%
BSL  15,100 9.50 -1.04%
BSP  200 10.00 1.01%
BSQ  2,000 20.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.