Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 5:36:41 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
7.10 +0.80/+12.70%
3:05:01 PM
Closing price on 11/8/2023
7.70 -0.40/-4.94%
Open 8.20
High 8.20
Low 7.70
Volume 4,100
Split-adjusted Price 7.21

Create Alert at: 7 7 7 ...
SBL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2023 -0.40 / -4.94% 8.20 8.20 7.70 7.70 7.70 7.21 4,100
11/7/2023 -0.30 / -3.57% 8.10 8.10 8.10 8.10 8.10 7.58 100
11/6/2023 +0.90 / +12.00% 8.40 8.40 8.40 8.40 8.40 7.86 100
11/3/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.02 0
11/2/2023 -0.30 / -3.85% 7.50 7.50 7.40 7.50 7.50 7.02 11,200
11/1/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.30 0
10/31/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.30 2,200
10/30/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.30 1,100
10/27/2023 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.30 700
10/26/2023 -0.30 / -3.75% 7.80 7.80 7.70 7.70 7.80 7.21 6,000
10/25/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.49 1,900
10/24/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.49 0
10/23/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.49 0
10/20/2023 0.00 / 0.00% 8.00 8.20 7.90 8.20 8.00 7.67 2,700
10/19/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.67 0
10/18/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.67 100
10/17/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.67 800
10/16/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.67 0
10/13/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.67 0
10/12/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.67 400
10/11/2023 -0.80 / -9.41% 8.70 8.70 7.70 7.70 8.20 7.21 200
10/10/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.96 0
10/9/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.96 300
10/6/2023 -0.10 / -1.16% 8.50 8.50 8.50 8.50 8.50 7.96 200
10/5/2023 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 8.05 600
10/4/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.14 0
10/3/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.14 200
10/2/2023 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 8.14 200
9/29/2023 +0.20 / +2.41% 8.00 8.50 8.00 8.50 8.50 7.96 2,700
9/28/2023 -0.20 / -2.35% 8.40 8.40 8.30 8.30 8.30 7.77 2,200
SBL News
19/10 SBL: Financial Statement Quarter 3/2020
07/09 SBL: Board Resolution
21/08 SBL: Reviewed financial statement 2020
30/07 SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07 SBL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BBM  100 7.10 5.97%
BHK  0 21.80 0.00%
BHN  0 38.35 0.00%
BHP  100 6.20 -6.06%
BQB  1,200 3.50 -12.50%
BSD  100 14.00 -13.04%
BSH  300 22.50 7.14%
BSL  3,800 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.