|
Closing price on 11/23/2020
|
|
| Open |
11.40 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
31,000 |
| Split-adjusted Price |
9.68 |
|
|
SBL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2020
|
+0.40 / +3.57%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.50
|
9.68
|
31,000
|
|
|
11/20/2020
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.35
|
100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
0
|
|
|
11/18/2020
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
100
|
|
|
11/17/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.02
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.02
|
0
|
|
|
11/13/2020
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
9.18
|
46,300
|
|
|
11/12/2020
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.85
|
100
|
|
|
11/11/2020
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.32
|
8.77
|
500
|
|
|
11/10/2020
|
-1.70 / -14.29%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.24
|
8.51
|
500
|
|
|
11/9/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.93
|
0
|
|
|
11/6/2020
|
+1.40 / +13.33%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.93
|
100
|
|
|
11/5/2020
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
500
|
|
|
11/4/2020
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.01
|
8.35
|
8,200
|
|
|
11/3/2020
|
+1.20 / +12.77%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.85
|
1,000
|
|
|
11/2/2020
|
-1.40 / -12.96%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.32
|
7.85
|
1,300
|
|
|
10/30/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.02
|
0
|
|
|
10/29/2020
|
-1.70 / -13.60%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.02
|
800
|
|
|
10/28/2020
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.43
|
100
|
|
|
10/27/2020
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
21,660
|
|
|
10/26/2020
|
-0.90 / -7.09%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
9.85
|
1,200
|
|
|
10/23/2020
|
-1.10 / -8.40%
|
13.10
|
13.10
|
12.00
|
12.00
|
12.73
|
10.02
|
900
|
|
|
10/22/2020
|
+1.00 / +8.26%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.94
|
500
|
|
|
10/21/2020
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.10
|
300
|
|
|
10/20/2020
|
-2.00 / -14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
2,000
|
|
|
10/19/2020
|
+0.40 / +2.94%
|
14.30
|
14.30
|
13.60
|
14.00
|
13.81
|
11.69
|
3,500
|
|
|
10/16/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.35
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.35
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.35
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.35
|
0
|
|
|