|
Closing price on 11/17/2021
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
200 |
| Split-adjusted Price |
9.18 |
|
|
SBL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.30
|
9.18
|
200
|
|
|
11/16/2021
|
+1.00 / +9.35%
|
11.00
|
11.80
|
10.50
|
11.70
|
11.00
|
9.77
|
20,500
|
|
|
11/15/2021
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.70
|
8.77
|
2,300
|
|
|
11/12/2021
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.30
|
8.35
|
300
|
|
|
11/11/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
0
|
|
|
11/10/2021
|
+0.50 / +4.90%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.50
|
8.93
|
3,300
|
|
|
11/9/2021
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.51
|
100
|
|
|
11/8/2021
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.26
|
2,300
|
|
|
11/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.35
|
0
|
|
|
11/4/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.35
|
1,900
|
|
|
11/3/2021
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
8.26
|
5,600
|
|
|
11/2/2021
|
+0.20 / +2.02%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
8.43
|
300
|
|
|
11/1/2021
|
+0.30 / +3.13%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
8.26
|
1,200
|
|
|
10/29/2021
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
8.01
|
10,100
|
|
|
10/28/2021
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.43
|
200
|
|
|
10/27/2021
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
8.51
|
1,200
|
|
|
10/26/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.51
|
0
|
|
|
10/25/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.51
|
1,200
|
|
|
10/22/2021
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
8.43
|
1,500
|
|
|
10/21/2021
|
-0.40 / -4.00%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.70
|
8.01
|
600
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.35
|
100
|
|
|
10/19/2021
|
-0.10 / -0.99%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
8.35
|
1,200
|
|
|
10/18/2021
|
+0.30 / +3.06%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
8.43
|
1,100
|
|
|
10/15/2021
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.18
|
1,700
|
|
|
10/14/2021
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.35
|
300
|
|
|
10/13/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.60
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.60
|
0
|
|
|
10/11/2021
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.60
|
1,100
|
|
|
10/8/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.26
|
700
|
|
|
10/7/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.26
|
200
|
|
|