Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
10/31/2024	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	7.30	100
10/30/2024	+0.20 / +3.03%	7.40	7.40	6.80	6.80	6.80	6.80	3,000
10/29/2024	+0.80 / +13.56%	6.50	6.70	6.50	6.70	6.60	6.70	129,600
10/28/2024	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/25/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/24/2024	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	100
10/23/2024	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	6.20	300
10/22/2024	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.70	7.00	1,100
10/21/2024	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.70	6.60	59,200
10/18/2024	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.50	6.50	35,000
10/17/2024	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	600
10/16/2024	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	6.00	16,200
10/15/2024	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.60	5.60	4,500
10/14/2024	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	10,000
10/11/2024	0.00 / 0.00%	6.60	6.60	5.90	5.90	6.00	5.90	1,200
10/10/2024	+0.30 / +5.36%	5.70	6.10	5.70	5.90	5.90	5.90	48,600
10/9/2024	-0.20 / -3.45%	5.60	5.80	5.50	5.60	5.60	5.60	25,800
10/8/2024	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	200
10/7/2024	-0.30 / -4.84%	6.00	6.00	5.90	5.90	6.00	5.90	400
10/4/2024	+0.40 / +7.14%	6.30	6.30	6.00	6.00	6.20	6.00	1,500
10/3/2024	-0.50 / -8.20%	5.60	5.60	5.50	5.60	5.60	5.60	15,100
10/2/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/1/2024	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	4,100
9/30/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/27/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/26/2024	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	10,800
9/25/2024	+0.20 / +3.23%	6.40	6.60	6.30	6.40	6.40	6.40	33,700
9/24/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/23/2024	-0.10 / -1.41%	6.10	7.10	6.10	7.00	6.20	7.00	5,400

<<Previous 30 days Next 19 days>>

SBL News

19/10	SBL: Financial Statement Quarter 3/2020
07/09	SBL: Board Resolution
21/08	SBL: Reviewed financial statement 2020
30/07	SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07	SBL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%