Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.63	0
10/2/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.63	0
9/29/2017	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	10.63	2,300
9/28/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.69	3,200
9/27/2017	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	10.69	3,800
9/26/2017	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.41	10.80	1,400
9/25/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.69	100
9/22/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.69	900
9/21/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.69	1,800
9/20/2017	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	10.69	1,000
9/19/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.63	0
9/18/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.63	200
9/15/2017	-0.80 / -4.21%	18.50	18.50	18.20	18.20	18.24	10.63	2,100
9/14/2017	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	11.09	100
9/13/2017	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	10.80	200
9/12/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.63	0
9/11/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.63	3,800
9/8/2017	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	10.63	1,000
9/7/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.51	0
9/6/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.51	0
9/5/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.51	0
9/1/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.51	0
8/31/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.51	0
8/30/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.51	0
8/29/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.51	0
8/28/2017	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	10.51	10,700
8/25/2017	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	10.74	300
8/24/2017	-1.00 / -5.26%	18.90	18.90	18.00	18.00	18.36	10.51	19,900
8/23/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.09	0
8/22/2017	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.09	200

<<Previous 30 days Next 30 days>>

SBL News

19/10	SBL: Financial Statement Quarter 3/2020
07/09	SBL: Board Resolution
21/08	SBL: Reviewed financial statement 2020
30/07	SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07	SBL: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,900	22.70	1.34%
BSL	14,300	9.50	0.00%
BSP	6,400	9.70	0.00%
BSQ	0	20.00	0.00%