Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 5:49:41 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Sai Gon – Bac Lieu Beer Joint Stock Company (SBL : UPCOM)
Consumer Goods : Brewers
7.80 +0.70/+9.86%
3:05:02 PM
Closing price on 10/18/2021
10.10 +0.30/+3.06%
Open 10.30
High 10.30
Low 10.10
Volume 1,100
Split-adjusted Price 8.43

Create Alert at: 7 7 7 ...
SBL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2021 +0.30 / +3.06% 10.30 10.30 10.10 10.10 10.10 8.43 1,100
10/15/2021 -0.20 / -2.00% 9.80 9.80 9.80 9.80 9.80 8.18 1,700
10/14/2021 -0.30 / -2.91% 10.00 10.00 10.00 10.00 10.00 8.35 300
10/13/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.60 0
10/12/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 8.60 0
10/11/2021 +0.40 / +4.04% 10.30 10.30 10.30 10.30 10.30 8.60 1,100
10/8/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.26 700
10/7/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.26 200
10/6/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.26 200
10/5/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.26 200
10/4/2021 +0.40 / +4.21% 9.90 9.90 9.90 9.90 9.90 8.26 200
10/1/2021 -0.70 / -6.86% 9.50 9.50 9.50 9.50 9.50 7.93 700
9/30/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.51 1,000
9/29/2021 +0.40 / +4.12% 10.30 10.30 10.10 10.10 10.20 8.43 200
9/28/2021 -0.70 / -6.80% 10.20 10.20 9.60 9.60 9.70 8.01 1,200
9/27/2021 -0.10 / -0.99% 10.50 10.50 10.00 10.00 10.30 8.35 200
9/24/2021 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 8.43 200
9/23/2021 +0.20 / +2.00% 10.30 10.30 10.10 10.20 10.20 8.51 700
9/22/2021 +0.50 / +5.21% 9.90 10.20 9.90 10.10 10.00 8.43 1,600
9/21/2021 -0.40 / -4.00% 9.60 9.60 9.60 9.60 9.60 8.01 100
9/20/2021 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 8.35 300
9/17/2021 0.00 / 0.00% 9.60 9.90 9.50 9.90 9.70 8.26 800
9/16/2021 -0.50 / -4.81% 9.50 10.00 9.50 9.90 9.90 8.26 3,600
9/15/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 8.68 0
9/14/2021 +0.20 / +2.13% 10.50 10.50 9.60 9.60 10.40 8.01 600
9/13/2021 -0.20 / -2.11% 9.80 10.50 9.30 9.30 9.40 7.76 9,100
9/10/2021 -0.40 / -4.12% 10.00 10.00 9.30 9.30 9.50 7.76 2,900
9/9/2021 +0.10 / +1.04% 9.90 9.90 9.70 9.70 9.70 8.10 900
9/8/2021 -0.30 / -3.03% 9.60 9.60 9.60 9.60 9.60 8.01 100
9/7/2021 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.26 0
SBL News
19/10 SBL: Financial Statement Quarter 3/2020
07/09 SBL: Board Resolution
21/08 SBL: Reviewed financial statement 2020
30/07 SBL: Result of transaction of connected person(Nguyen Thi Phuong Khanh)
17/07 SBL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  100 38.80 2.11%
BHP  0 6.40 0.00%
BQB  0 3.90 0.00%
BSD  100 16.10 15.00%
BSH  0 21.50 0.00%
BSL  200 9.60 1.05%
BSP  200 9.90 0.00%
BSQ  100 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.