|
Closing price on 1/7/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
5,000 |
| Split-adjusted Price |
9.93 |
|
|
SBL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.81
|
9.93
|
5,000
|
|
|
1/6/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
400
|
|
|
1/5/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
0
|
|
|
1/4/2021
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
200
|
|
|
12/31/2020
|
-0.30 / -2.50%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.41
|
9.77
|
10,500
|
|
|
12/30/2020
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
100
|
|
|
12/29/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.51
|
9.68
|
2,300
|
|
|
12/28/2020
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.47
|
9.68
|
300
|
|
|
12/25/2020
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.35
|
4,900
|
|
|
12/24/2020
|
-0.50 / -4.27%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.03
|
9.35
|
600
|
|
|
12/23/2020
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.77
|
1,200
|
|
|
12/22/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
0
|
|
|
12/21/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.18
|
156,700
|
|
|
12/18/2020
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
300
|
|
|
12/17/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.52
|
0
|
|
|
12/16/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.52
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.52
|
0
|
|
|
12/14/2020
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.52
|
100
|
|
|
12/11/2020
|
-0.40 / -3.23%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.02
|
10.02
|
2,800
|
|
|
12/10/2020
|
+0.80 / +6.96%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.38
|
10.27
|
1,000
|
|
|
12/9/2020
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
700
|
|
|
12/8/2020
|
+0.40 / +3.67%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.28
|
9.43
|
18,600
|
|
|
12/7/2020
|
-1.20 / -10.00%
|
11.80
|
11.80
|
10.40
|
10.80
|
10.88
|
9.02
|
8,000
|
|
|
12/4/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
1,500
|
|
|
12/3/2020
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.02
|
100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.69
|
0
|
|
|
12/1/2020
|
+1.30 / +11.30%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.69
|
100
|
|
|
11/30/2020
|
+0.60 / +5.50%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
9.60
|
200
|
|
|
11/27/2020
|
-1.70 / -13.49%
|
12.80
|
12.80
|
10.90
|
10.90
|
10.91
|
9.10
|
30,300
|
|
|
11/26/2020
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.52
|
100
|
|
|