|
Closing price on 1/2/2025
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
1,000 |
| Split-adjusted Price |
6.30 |
|
|
SBL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
12/31/2024
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
12/30/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
12/27/2024
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
800
|
|
|
12/26/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/25/2024
|
+0.70 / +11.48%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
2,700
|
|
|
12/24/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
12/23/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
12/20/2024
|
-0.10 / -1.56%
|
5.60
|
6.30
|
5.60
|
6.30
|
6.10
|
6.30
|
300
|
|
|
12/19/2024
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
12/18/2024
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,600
|
|
|
12/17/2024
|
+0.50 / +9.09%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
300
|
|
|
12/16/2024
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.20
|
5.80
|
5.50
|
5.80
|
10,900
|
|
|
12/13/2024
|
-0.80 / -11.59%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,500
|
|
|
12/12/2024
|
+0.70 / +11.67%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.90
|
6.70
|
1,100
|
|
|
12/11/2024
|
-0.40 / -6.25%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
171,600
|
|
|
12/6/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
12/5/2024
|
-0.60 / -8.57%
|
8.00
|
8.00
|
6.40
|
6.40
|
6.40
|
6.40
|
36,200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
12/2/2024
|
-0.80 / -10.26%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,300
|
|
|
11/29/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
11/27/2024
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
11/25/2024
|
+0.80 / +12.70%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
11/22/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/21/2024
|
-1.00 / -13.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|