|
Closing price on 9/7/2022
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
66,400 |
| Split-adjusted Price |
11.75 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
+0.80 / +6.84%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
11.75
|
66,400
|
|
|
9/6/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
500
|
|
|
9/5/2022
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
4,700
|
|
|
8/31/2022
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
100
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
60,000
|
|
|
8/29/2022
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
64,800
|
|
|
8/26/2022
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.15
|
3,000
|
|
|
8/25/2022
|
+0.80 / +7.62%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
10.62
|
117,800
|
|
|
8/24/2022
|
-1.20 / -10.26%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
3,000
|
|
|
8/23/2022
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
100
|
|
|
8/22/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.91
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.91
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.91
|
0
|
|
|
8/17/2022
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.91
|
100
|
|
|
8/16/2022
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.53
|
100
|
|
|
8/15/2022
|
+0.10 / +0.90%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.20
|
10.53
|
600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.44
|
0
|
|
|
8/11/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.44
|
0
|
|
|
8/10/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.44
|
0
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.44
|
0
|
|
|
8/8/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.44
|
0
|
|
|
8/5/2022
|
-0.90 / -7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.44
|
300
|
|
|
8/4/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
0
|
|
|
8/3/2022
|
-2.00 / -14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
5,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.16
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.16
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.16
|
0
|
|
|
7/28/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.16
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.16
|
500
|
|
|
7/26/2022
|
-2.40 / -14.63%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.16
|
1,000
|
|
|