Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.16	7.20	28,600
7/18/2025	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	7.20	4,400
7/17/2025	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	17,500
7/16/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,700
7/15/2025	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.16	7.10	10,300
7/14/2025	-0.40 / -5.26%	7.50	7.50	7.10	7.20	7.18	7.20	42,300
7/11/2025	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.58	7.60	5,800
7/10/2025	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	7,000
7/9/2025	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	3,400
7/8/2025	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	1,000
7/7/2025	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	4,700
7/4/2025	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	7.60	8,400
7/3/2025	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.61	7.60	8,000
7/2/2025	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.73	7.70	1,800
7/1/2025	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.86	7.80	5,000
6/30/2025	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.90	3,400
6/27/2025	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.84	7.90	20,200
6/26/2025	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.77	7.70	5,900
6/25/2025	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.76	7.80	33,300
6/24/2025	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.75	7.80	200
6/23/2025	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.65	7.70	8,500
6/20/2025	+0.60 / +8.00%	7.50	8.20	7.50	8.10	7.84	8.10	66,100
6/19/2025	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.52	7.40	10,100
6/18/2025	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.56	7.60	15,800
6/17/2025	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.55	7.60	20,000
6/16/2025	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.56	7.50	28,800
6/13/2025	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	7.40	37,100
6/12/2025	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.45	7.50	63,500
6/11/2025	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.25	7.50	39,600
6/10/2025	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	5,000

<<Previous 30 days

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020