Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	4,400
11/21/2024	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.10	7.20	3,600
11/20/2024	+0.10 / +1.41%	7.10	7.30	6.90	7.20	7.00	7.20	18,700
11/19/2024	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.10	7.10	12,500
11/18/2024	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.20	7.20	37,500
11/15/2024	-0.20 / -2.60%	7.90	7.90	7.20	7.50	7.40	7.50	27,000
11/14/2024	-0.10 / -1.32%	8.20	8.20	7.40	7.50	7.70	7.50	15,400
11/13/2024	-0.30 / -3.70%	8.30	8.30	7.40	7.80	7.60	7.80	32,200
11/12/2024	-0.60 / -6.98%	8.70	8.70	7.80	8.00	8.10	8.00	20,000
11/11/2024	0.00 / 0.00%	8.90	9.00	8.00	8.40	8.60	8.40	83,900
11/8/2024	+1.10 / +14.29%	8.00	8.80	8.00	8.80	8.40	8.80	117,600
11/7/2024	+0.70 / +10.00%	7.30	8.00	7.10	7.70	7.70	7.70	74,900
11/6/2024	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	20,950
11/5/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	14,050
11/4/2024	0.00 / 0.00%	7.30	7.30	6.90	7.10	7.00	7.10	24,099
11/1/2024	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.10	7.10	11,100
10/31/2024	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.00	7.00	10,800
10/30/2024	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.10	7.30	36,200
10/29/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	7.10	18,100
10/28/2024	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.20	7.30	11,400
10/25/2024	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.10	7.00	12,700
10/24/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	18,000
10/23/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/22/2024	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	7.20	19,400
10/21/2024	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.10	7.00	11,600
10/18/2024	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.30	7.30	2,500
10/17/2024	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.10	7.30	8,100
10/16/2024	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.30	7.40	10,100
10/15/2024	-0.20 / -2.63%	7.20	7.40	7.20	7.40	7.20	7.40	1,000
10/14/2024	-0.30 / -3.95%	7.90	7.90	7.30	7.30	7.60	7.30	2,400

<<Previous 30 days

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020

More News

Related Companies

	Volume	Price	Change
CMT	4,300	13.30	-0.75%
FPT	2,915,900	133.90	0.68%
HPT	0	19.30	0.00%
PAI	0	12.30	0.00%
PIA	100	26.60	-5.00%
SGT	14,600	14.65	0.00%
SRA	906,800	2.00	-9.09%