Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.84	7.90	20,200
6/26/2025	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.77	7.70	5,900
6/25/2025	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.76	7.80	33,300
6/24/2025	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.75	7.80	200
6/23/2025	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.65	7.70	8,500
6/20/2025	+0.60 / +8.00%	7.50	8.20	7.50	8.10	7.84	8.10	66,100
6/19/2025	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.52	7.40	10,100
6/18/2025	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.56	7.60	15,800
6/17/2025	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.55	7.60	20,000
6/16/2025	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.56	7.50	28,800
6/13/2025	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	7.40	37,100
6/12/2025	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.45	7.50	63,500
6/11/2025	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.25	7.50	39,600
6/10/2025	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	5,000
6/9/2025	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.24	7.20	8,100
6/6/2025	-0.50 / -6.41%	7.60	7.70	7.30	7.30	7.37	7.30	19,200
6/5/2025	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.77	7.60	13,300
6/4/2025	+1.00 / +14.29%	7.20	8.00	7.20	8.00	7.90	8.00	190,400
6/3/2025	+0.30 / +4.41%	7.20	7.20	7.00	7.10	7.04	7.10	16,200
6/2/2025	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.78	7.00	493,601
5/30/2025	-0.40 / -5.41%	7.30	7.30	7.00	7.00	7.03	7.00	6,200
5/29/2025	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	100
5/28/2025	+0.10 / +1.43%	7.10	7.40	7.10	7.10	7.13	7.10	3,600
5/27/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	600
5/26/2025	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	7.10	11,100
5/23/2025	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	5,900
5/22/2025	0.00 / 0.00%	8.00	8.00	7.00	7.00	7.09	7.00	12,200
5/21/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.99	6.90	18,800
5/20/2025	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.03	7.00	7,000
5/19/2025	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.06	7.00	7,000

<<Previous 30 days

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020

More News

Related Companies

	Volume	Price	Change
CMT	20,600	13.70	1.48%
FPT	5,263,200	117.30	0.26%
HPT	0	22.80	0.00%
PAI	0	10.00	0.00%
PIA	0	27.50	0.00%
SGT	35,700	17.50	0.00%
SRA	148,300	3.30	3.13%