Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 1:30:28 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
8.30 -0.10/-1.19%
3:05:01 PM
Closing price on 1/24/2025
8.30 -0.10/-1.19%
Open 8.50
High 8.60
Low 8.30
Volume 27,800
Split-adjusted Price 8.30
There is no data on 1/26/2025. Display data on 1/24/2025 instead.

Create Alert at: 8 8 8 ...
SBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2025 -0.10 / -1.19% 8.50 8.60 8.30 8.30 8.50 8.30 27,800
1/23/2025 -0.10 / -1.16% 8.30 8.70 8.30 8.50 8.40 8.50 39,000
1/22/2025 -0.50 / -5.56% 9.00 9.20 8.30 8.50 8.60 8.50 84,100
1/21/2025 0.00 / 0.00% 9.30 9.30 8.70 9.00 9.00 9.00 58,900
1/20/2025 +0.60 / +7.06% 8.70 9.40 8.70 9.10 9.00 9.10 227,700
1/17/2025 +0.70 / +8.75% 8.00 8.90 7.90 8.70 8.50 8.70 126,800
1/16/2025 -0.40 / -4.82% 8.40 8.40 7.70 7.90 8.00 7.90 76,500
1/15/2025 -0.30 / -3.49% 8.30 8.60 8.20 8.30 8.30 8.30 40,800
1/14/2025 +0.70 / +8.97% 8.00 8.90 8.00 8.50 8.60 8.50 180,700
1/13/2025 0.00 / 0.00% 8.00 8.00 7.70 7.90 7.80 7.90 54,100
1/10/2025 +0.40 / +5.33% 7.60 8.00 7.60 7.90 7.90 7.90 737,101
1/9/2025 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.50 7.50 35,500
1/8/2025 -0.10 / -1.30% 7.60 7.70 7.50 7.60 7.60 7.60 42,400
1/7/2025 -0.10 / -1.30% 7.80 7.80 7.60 7.60 7.70 7.60 24,800
1/6/2025 0.00 / 0.00% 7.70 7.90 7.60 7.80 7.70 7.80 57,900
1/3/2025 -0.20 / -2.53% 7.80 7.80 7.70 7.70 7.80 7.70 30,800
1/2/2025 0.00 / 0.00% 8.00 8.10 7.80 7.90 7.90 7.90 38,400
12/31/2024 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.90 7.90 14,500
12/30/2024 -0.10 / -1.23% 8.00 8.10 7.80 8.00 7.90 8.00 45,000
12/27/2024 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.10 8.10 47,200
12/26/2024 -0.10 / -1.22% 8.10 8.10 7.90 8.10 8.00 8.10 94,700
12/25/2024 -0.30 / -3.53% 8.50 8.70 8.00 8.20 8.20 8.20 93,800
12/24/2024 -0.60 / -6.59% 8.90 8.90 8.00 8.50 8.50 8.50 64,700
12/23/2024 -0.30 / -3.37% 9.50 10.00 8.50 8.60 9.10 8.60 231,700
12/20/2024 +1.10 / +13.92% 8.50 9.00 8.20 9.00 8.90 9.00 203,300
12/19/2024 +1.10 / +14.86% 7.50 8.50 7.50 8.50 7.90 8.50 378,400
12/18/2024 +0.30 / +4.11% 7.30 7.70 7.20 7.60 7.40 7.60 81,100
12/17/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 13,900
12/16/2024 +0.10 / +1.39% 7.30 7.30 7.30 7.30 7.30 7.30 2,200
12/13/2024 -0.10 / -1.35% 7.20 7.30 7.20 7.30 7.20 7.30 18,700
SBD News
06/08 SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08 SBD: Notice of record date for dividend payment in cash
31/07 SBD: Board Resolution
29/07 SBD: Board Resolution
28/07 SBD: Annual General Mandate of 2020
Related Companies
Volume Price Change
CMT  15,400 16.00 -3.03%
FPT  3,655,700 153.40 -0.58%
HPT  3,000 21.40 1.90%
PAI  0 13.20 0.00%
PIA  0 28.90 0.00%
SGT  96,200 19.85 -0.25%
SRA  464,800 2.30 9.52%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.