Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.76	6.70	492,601
5/30/2025	-0.40 / -5.41%	7.30	7.30	7.00	7.00	7.03	7.00	6,200
5/29/2025	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	100
5/28/2025	+0.10 / +1.43%	7.10	7.40	7.10	7.10	7.13	7.10	3,600
5/27/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	600
5/26/2025	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	7.10	11,100
5/23/2025	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	5,900
5/22/2025	0.00 / 0.00%	8.00	8.00	7.00	7.00	7.09	7.00	12,200
5/21/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.99	6.90	18,800
5/20/2025	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.03	7.00	7,000
5/19/2025	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.06	7.00	7,000
5/16/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	7,300
5/15/2025	0.00 / 0.00%	7.60	7.60	7.00	7.10	7.14	7.10	9,600
5/14/2025	-0.10 / -1.39%	7.60	7.60	7.10	7.10	7.11	7.10	4,400
5/13/2025	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.17	7.10	5,300
5/12/2025	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	7.40	2,600
5/9/2025	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.50	100
5/8/2025	+0.30 / +4.29%	7.20	7.30	7.00	7.30	7.14	7.30	7,100
5/7/2025	+0.10 / +1.43%	7.10	7.10	6.90	7.10	6.95	7.10	5,500
5/6/2025	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	7.00	11,700
5/5/2025	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.86	6.90	6,900
4/29/2025	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	13,700
4/28/2025	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	16,900
4/25/2025	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	6.80	10,000
4/24/2025	+0.20 / +3.03%	6.80	6.80	6.60	6.80	6.70	6.80	2,500
4/23/2025	+0.30 / +4.69%	6.50	6.90	6.40	6.70	6.60	6.70	1,900
4/22/2025	-0.10 / -1.52%	6.60	6.80	6.20	6.50	6.40	6.50	16,400
4/21/2025	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.60	6.70	8,300
4/18/2025	+0.10 / +1.49%	7.00	7.00	6.60	6.80	6.70	6.80	24,100
4/17/2025	0.00 / 0.00%	6.90	7.00	6.50	6.60	6.70	6.60	8,400

<<Previous 30 days

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020

More News

Related Companies

	Volume	Price	Change
CMT	2,000	14.00	2.94%
FPT	2,251,600	116.10	-0.34%
HPT	2,500	22.50	-1.32%
PAI	0	10.80	0.00%
PIA	400	29.50	8.86%
SGT	29,700	17.75	-2.47%
SRA	0	3.80	0.00%