Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.60 / +6.74%	9.50	10.00	9.50	9.50	9.65	9.50	78,200
12/20/2024	+1.10 / +13.92%	8.50	9.00	8.20	9.00	8.90	9.00	203,300
12/19/2024	+1.10 / +14.86%	7.50	8.50	7.50	8.50	7.90	8.50	378,400
12/18/2024	+0.30 / +4.11%	7.30	7.70	7.20	7.60	7.40	7.60	81,100
12/17/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	13,900
12/16/2024	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	2,200
12/13/2024	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.20	7.30	18,700
12/12/2024	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.40	7.30	9,100
12/11/2024	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.30	7.50	1,100
12/10/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	22,300
12/9/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	7.30	11,300
12/6/2024	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	7.30	23,400
12/5/2024	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	7.30	17,200
12/4/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	6,000
12/3/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	14,300
12/2/2024	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	8,100
11/29/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	10,500
11/28/2024	+0.20 / +2.82%	7.30	7.40	7.30	7.30	7.30	7.30	9,400
11/27/2024	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.10	7.20	64,700
11/26/2024	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	7.20	9,600
11/25/2024	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	7.10	8,100
11/22/2024	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	4,400
11/21/2024	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.10	7.20	3,600
11/20/2024	+0.10 / +1.41%	7.10	7.30	6.90	7.20	7.00	7.20	18,700
11/19/2024	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.10	7.10	12,500
11/18/2024	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.20	7.20	37,500
11/15/2024	-0.20 / -2.60%	7.90	7.90	7.20	7.50	7.40	7.50	27,000
11/14/2024	-0.10 / -1.32%	8.20	8.20	7.40	7.50	7.70	7.50	15,400
11/13/2024	-0.30 / -3.70%	8.30	8.30	7.40	7.80	7.60	7.80	32,200
11/12/2024	-0.60 / -6.98%	8.70	8.70	7.80	8.00	8.10	8.00	20,000

<<Previous 30 days

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020