|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.70
-0.10/-1.28%
11:12:57 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
7.70
|
0
|
52,300
|
0
|
15,300
|
37,000
|
5,400
|
41,580
|
|
|
9/15/2025
|
7.80
|
22
|
49,500
|
36
|
49,310
|
190
|
16,500
|
128,260
|
|
|
9/12/2025
|
8.50
|
14
|
25,089
|
16
|
15,092
|
9,997
|
200
|
1,700
|
|
|
9/11/2025
|
8.00
|
22
|
34,999
|
22
|
16,627
|
18,372
|
11,200
|
90,350
|
|
|
9/10/2025
|
8.10
|
13
|
25,699
|
16
|
16,418
|
9,281
|
1,800
|
14,580
|
|
|
9/9/2025
|
8.20
|
19
|
30,511
|
20
|
17,182
|
13,329
|
5,600
|
45,410
|
|
|
9/8/2025
|
8.10
|
16
|
29,621
|
22
|
28,701
|
920
|
9,000
|
72,900
|
|
|
9/5/2025
|
8.90
|
28
|
22,701
|
38
|
45,166
|
-22,465
|
1,200
|
9,840
|
|
|
9/4/2025
|
8.00
|
21
|
35,399
|
18
|
20,510
|
14,889
|
300
|
2,560
|
|
|
9/3/2025
|
8.10
|
35
|
31,923
|
31
|
26,226
|
5,697
|
2,500
|
20,220
|
|
|
8/29/2025
|
8.80
|
37
|
46,154
|
40
|
27,211
|
18,943
|
11,500
|
99,920
|
|
|
8/28/2025
|
8.70
|
55
|
36,741
|
56
|
74,921
|
-38,180
|
12,500
|
116,340
|
|
|
8/27/2025
|
9.50
|
74
|
242,334
|
73
|
211,441
|
30,893
|
210,400
|
1,964,610
|
|
|
8/26/2025
|
8.20
|
19
|
40,203
|
34
|
67,351
|
-27,148
|
14,600
|
120,970
|
|
|
8/25/2025
|
8.10
|
49
|
176,475
|
50
|
168,725
|
7,750
|
149,000
|
1,195,710
|
|
|
8/22/2025
|
7.50
|
23
|
47,400
|
19
|
59,931
|
-12,531
|
1,500
|
11,350
|
|
|
8/21/2025
|
7.80
|
13
|
40,230
|
44
|
77,500
|
-37,270
|
27,900
|
218,120
|
|
|
8/20/2025
|
7.80
|
20
|
39,304
|
33
|
114,332
|
-75,028
|
12,700
|
97,550
|
|
|
8/19/2025
|
7.70
|
26
|
49,168
|
24
|
47,200
|
1,968
|
19,900
|
153,760
|
|
|
8/18/2025
|
7.70
|
30
|
111,165
|
46
|
146,160
|
-34,995
|
50,700
|
390,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|