|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
8.00
-0.70/-8.05%
10:10:26 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
8.00
|
0
|
1,300
|
0
|
48,000
|
-46,700
|
100
|
800
|
|
|
6/5/2026
|
8.70
|
7
|
2,004
|
18
|
67,604
|
-65,600
|
0
|
0
|
|
|
6/4/2026
|
8.00
|
15
|
16,100
|
38
|
82,750
|
-66,650
|
4,000
|
34,870
|
|
|
6/3/2026
|
8.50
|
4
|
1,400
|
21
|
35,555
|
-34,155
|
0
|
0
|
|
|
6/2/2026
|
8.10
|
15
|
5,002
|
42
|
88,435
|
-83,433
|
2,200
|
18,690
|
|
|
6/1/2026
|
8.00
|
8
|
17,602
|
17
|
60,051
|
-42,449
|
0
|
0
|
|
|
5/29/2026
|
8.00
|
7
|
3,100
|
16
|
52,101
|
-49,001
|
0
|
0
|
|
|
5/28/2026
|
8.00
|
13
|
12,159
|
16
|
21,055
|
-8,896
|
100
|
800
|
|
|
5/27/2026
|
7.40
|
7
|
1,301
|
23
|
58,657
|
-57,356
|
100
|
740
|
|
|
5/26/2026
|
8.50
|
8
|
6,407
|
20
|
30,756
|
-24,349
|
100
|
850
|
|
|
5/25/2026
|
7.80
|
10
|
7,211
|
11
|
43,903
|
-36,692
|
0
|
0
|
|
|
5/22/2026
|
7.80
|
8
|
7,402
|
10
|
51,700
|
-44,298
|
0
|
0
|
|
|
5/21/2026
|
7.80
|
5
|
3,200
|
12
|
28,403
|
-25,203
|
0
|
0
|
|
|
5/20/2026
|
7.80
|
8
|
7,006
|
14
|
52,403
|
-45,397
|
0
|
0
|
|
|
5/19/2026
|
7.70
|
17
|
8,745
|
17
|
51,861
|
-43,116
|
600
|
4,650
|
|
|
5/18/2026
|
8.00
|
11
|
7,404
|
18
|
57,458
|
-50,054
|
200
|
1,540
|
|
|
5/15/2026
|
7.90
|
18
|
6,704
|
16
|
56,867
|
-50,163
|
1,700
|
13,480
|
|
|
5/14/2026
|
8.00
|
24
|
20,718
|
35
|
87,675
|
-66,957
|
9,900
|
79,510
|
|
|
5/13/2026
|
8.00
|
29
|
12,301
|
48
|
95,678
|
-83,377
|
4,000
|
33,700
|
|
|
5/12/2026
|
8.00
|
14
|
355,716
|
15
|
365,512
|
-9,796
|
100
|
2,205,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|