|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.40
-0.20/-2.63%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
7.40
|
0
|
8,400
|
0
|
9,600
|
-1,200
|
300
|
2,220
|
|
|
12/15/2025
|
7.60
|
0
|
5,000
|
0
|
6,100
|
-1,100
|
1,500
|
11,400
|
|
|
12/12/2025
|
7.30
|
12
|
12,500
|
16
|
26,258
|
-13,758
|
6,000
|
43,900
|
|
|
12/11/2025
|
7.30
|
17
|
20,204
|
22
|
35,640
|
-15,436
|
9,900
|
74,790
|
|
|
12/10/2025
|
7.30
|
14
|
19,003
|
5
|
4,600
|
14,403
|
100
|
730
|
|
|
12/9/2025
|
7.30
|
9
|
4,403
|
5
|
6,200
|
-1,797
|
100
|
730
|
|
|
12/8/2025
|
7.20
|
23
|
19,751
|
10
|
14,448
|
5,303
|
8,600
|
62,350
|
|
|
12/5/2025
|
7.10
|
19
|
10,453
|
7
|
8,900
|
1,553
|
1,100
|
7,840
|
|
|
12/4/2025
|
7.40
|
14
|
14,403
|
5
|
8,700
|
5,703
|
2,000
|
14,800
|
|
|
12/3/2025
|
7.30
|
22
|
20,713
|
8
|
9,610
|
11,103
|
3,700
|
26,670
|
|
|
12/2/2025
|
7.40
|
18
|
9,603
|
6
|
10,400
|
-797
|
4,300
|
31,520
|
|
|
12/1/2025
|
7.30
|
19
|
17,808
|
6
|
6,205
|
11,603
|
1,000
|
7,300
|
|
|
11/28/2025
|
7.30
|
14
|
18,653
|
12
|
12,055
|
6,598
|
1,000
|
7,300
|
|
|
11/27/2025
|
7.30
|
8
|
6,999
|
4
|
5,400
|
1,599
|
0
|
0
|
|
|
11/26/2025
|
7.40
|
15
|
10,699
|
15
|
18,000
|
-7,301
|
500
|
3,640
|
|
|
11/25/2025
|
7.30
|
22
|
25,699
|
12
|
3,400
|
22,299
|
500
|
3,720
|
|
|
11/24/2025
|
7.10
|
26
|
29,235
|
27
|
56,735
|
-27,500
|
14,500
|
103,290
|
|
|
11/21/2025
|
8.00
|
6
|
13,299
|
19
|
39,103
|
-25,804
|
0
|
0
|
|
|
11/20/2025
|
8.00
|
4
|
5,303
|
19
|
26,562
|
-21,259
|
0
|
0
|
|
|
11/19/2025
|
7.90
|
7
|
5,619
|
15
|
32,070
|
-26,451
|
400
|
3,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|