|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
8.00
|
14
|
355,716
|
15
|
365,512
|
-9,796
|
100
|
2,205,800
|
|
|
5/11/2026
|
7.30
|
6
|
2,502
|
19
|
43,400
|
-40,898
|
100
|
730
|
|
|
5/8/2026
|
8.20
|
11
|
1,961
|
23
|
28,007
|
-26,046
|
100
|
820
|
|
|
5/7/2026
|
7.30
|
10
|
503,912
|
13
|
506,416
|
-2,504
|
400
|
3,153,010
|
|
|
5/6/2026
|
7.30
|
24
|
31,409
|
30
|
46,704
|
-15,295
|
10,500
|
77,080
|
|
|
5/5/2026
|
7.30
|
12
|
19,309
|
16
|
26,979
|
-7,670
|
200
|
1,540
|
|
|
5/4/2026
|
7.30
|
18
|
40,410
|
27
|
55,965
|
-15,555
|
13,600
|
99,660
|
|
|
4/29/2026
|
7.70
|
4
|
6,100
|
11
|
10,800
|
-4,700
|
0
|
0
|
|
|
4/28/2026
|
7.50
|
14
|
8,039
|
21
|
31,918
|
-23,879
|
400
|
3,060
|
|
|
4/24/2026
|
7.40
|
13
|
15,000
|
22
|
42,504
|
-27,504
|
5,300
|
39,310
|
|
|
4/23/2026
|
7.80
|
5
|
7,100
|
13
|
41,700
|
-34,600
|
0
|
0
|
|
|
4/22/2026
|
7.80
|
5
|
20,800
|
10
|
30,100
|
-9,300
|
0
|
0
|
|
|
4/21/2026
|
7.80
|
10
|
11,210
|
14
|
32,419
|
-21,209
|
100
|
780
|
|
|
4/20/2026
|
7.30
|
11
|
15,700
|
6
|
28,300
|
-12,600
|
2,900
|
21,200
|
|
|
4/17/2026
|
7.50
|
13
|
39,900
|
7
|
13,800
|
26,100
|
5,100
|
37,250
|
|
|
4/16/2026
|
7.20
|
12
|
20,219
|
19
|
62,604
|
-42,385
|
12,000
|
85,450
|
|
|
4/15/2026
|
7.60
|
8
|
12,800
|
20
|
57,000
|
-44,200
|
4,100
|
29,960
|
|
|
4/14/2026
|
7.70
|
5
|
6,900
|
15
|
39,000
|
-32,100
|
0
|
0
|
|
|
4/13/2026
|
7.70
|
6
|
6,401
|
17
|
51,300
|
-44,899
|
0
|
0
|
|
|
Page 1 of 1
|
|
|