|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
8.20
|
19
|
40,203
|
34
|
67,351
|
-27,148
|
14,600
|
120,970
|
|
|
8/25/2025
|
8.10
|
49
|
176,475
|
50
|
168,725
|
7,750
|
149,000
|
1,195,710
|
|
|
8/22/2025
|
7.50
|
23
|
47,400
|
19
|
59,931
|
-12,531
|
1,500
|
11,350
|
|
|
8/21/2025
|
7.80
|
13
|
40,230
|
44
|
77,500
|
-37,270
|
27,900
|
218,120
|
|
|
8/20/2025
|
7.80
|
20
|
39,304
|
33
|
114,332
|
-75,028
|
12,700
|
97,550
|
|
|
8/19/2025
|
7.70
|
26
|
49,168
|
24
|
47,200
|
1,968
|
19,900
|
153,760
|
|
|
8/18/2025
|
7.70
|
30
|
111,165
|
46
|
146,160
|
-34,995
|
50,700
|
390,380
|
|
|
8/15/2025
|
7.70
|
26
|
59,580
|
26
|
50,403
|
9,177
|
16,100
|
121,350
|
|
|
8/14/2025
|
7.70
|
32
|
61,328
|
29
|
70,401
|
-9,073
|
13,300
|
100,150
|
|
|
8/13/2025
|
7.50
|
38
|
77,570
|
31
|
50,400
|
27,170
|
10,800
|
81,450
|
|
|
8/12/2025
|
7.30
|
36
|
110,409
|
40
|
117,700
|
-7,291
|
58,700
|
435,160
|
|
|
8/11/2025
|
7.40
|
25
|
71,988
|
28
|
80,700
|
-8,712
|
16,000
|
118,400
|
|
|
8/8/2025
|
7.30
|
34
|
60,849
|
31
|
75,200
|
-14,351
|
10,000
|
73,720
|
|
|
8/7/2025
|
7.40
|
24
|
67,201
|
29
|
66,013
|
1,188
|
8,100
|
59,330
|
|
|
8/6/2025
|
7.40
|
30
|
77,403
|
38
|
84,413
|
-7,010
|
42,000
|
307,440
|
|
|
8/5/2025
|
7.40
|
33
|
116,838
|
35
|
84,349
|
32,489
|
56,000
|
407,800
|
|
|
8/4/2025
|
7.20
|
35
|
43,308
|
24
|
52,500
|
-9,192
|
14,000
|
100,650
|
|
|
8/1/2025
|
7.20
|
19
|
30,849
|
13
|
27,700
|
3,149
|
400
|
2,900
|
|
|
7/31/2025
|
7.10
|
19
|
26,534
|
18
|
45,312
|
-18,778
|
9,600
|
68,460
|
|
|
Page 1 of 2 Next>
|
|
|