|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.20
-0.40/-5.26%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
7.20
|
0
|
10,600
|
0
|
34,800
|
-24,200
|
500
|
3,610
|
|
|
8/25/2026
|
7.60
|
39
|
34,305
|
24
|
18,106
|
16,199
|
2,400
|
18,130
|
|
|
8/24/2026
|
6.90
|
25
|
30,989
|
15
|
14,790
|
16,199
|
2,000
|
14,100
|
|
|
8/21/2026
|
6.90
|
22
|
31,229
|
12
|
9,730
|
21,499
|
0
|
0
|
|
|
8/20/2026
|
6.90
|
24
|
37,199
|
11
|
13,600
|
23,599
|
6,400
|
44,160
|
|
|
8/19/2026
|
6.90
|
24
|
19,806
|
16
|
13,907
|
5,899
|
5,100
|
35,600
|
|
|
8/18/2026
|
7.00
|
20
|
26,099
|
8
|
5,007
|
21,092
|
600
|
4,290
|
|
|
8/17/2026
|
7.00
|
18
|
28,199
|
9
|
10,007
|
18,192
|
1,000
|
7,000
|
|
|
8/14/2026
|
7.10
|
12
|
19,199
|
11
|
10,207
|
8,992
|
2,300
|
16,230
|
|
|
8/13/2026
|
7.30
|
21
|
13,368
|
20
|
16,877
|
-3,509
|
4,900
|
34,710
|
|
|
8/12/2026
|
7.20
|
12
|
4,460
|
10
|
9,703
|
-5,243
|
300
|
2,180
|
|
|
8/11/2026
|
7.80
|
12
|
8,000
|
8
|
6,100
|
1,900
|
4,200
|
29,480
|
|
|
8/10/2026
|
8.00
|
36
|
13,836
|
20
|
17,412
|
-3,576
|
6,900
|
51,270
|
|
|
8/7/2026
|
7.30
|
19
|
13,801
|
402
|
23,615
|
-9,814
|
4,200
|
30,640
|
|
|
8/6/2026
|
7.30
|
19
|
13,600
|
23
|
30,900
|
-17,300
|
7,200
|
52,240
|
|
|
8/5/2026
|
7.30
|
9
|
2,435
|
25
|
45,234
|
-42,799
|
300
|
2,190
|
|
|
8/4/2026
|
7.90
|
13
|
16,455
|
14
|
12,650
|
3,805
|
900
|
7,110
|
|
|
8/3/2026
|
7.50
|
20
|
88,705
|
9
|
69,205
|
19,500
|
2,600
|
399,149
|
|
|
7/31/2026
|
7.10
|
20
|
22,831
|
17
|
16,601
|
6,230
|
8,600
|
56,750
|
|
|
7/30/2026
|
7.00
|
12
|
4,235
|
5
|
4,705
|
-470
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|