|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.20
+0.10/+1.41%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
400
|
2,900
|
|
|
7/31/2025
|
7.10
|
19
|
26,534
|
18
|
45,312
|
-18,778
|
9,600
|
68,460
|
|
|
7/30/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
10,100
|
71,890
|
|
|
7/29/2025
|
7.20
|
36
|
58,398
|
32
|
98,600
|
-40,202
|
20,000
|
143,540
|
|
|
7/28/2025
|
7.30
|
35
|
60,542
|
26
|
55,939
|
4,603
|
22,100
|
160,520
|
|
|
7/25/2025
|
7.10
|
32
|
35,292
|
30
|
61,588
|
-26,296
|
16,300
|
116,240
|
|
|
7/24/2025
|
7.20
|
21
|
31,010
|
18
|
43,114
|
-12,104
|
3,100
|
22,320
|
|
|
7/23/2025
|
7.30
|
31
|
50,112
|
31
|
201,126
|
-151,014
|
21,100
|
150,410
|
|
|
7/22/2025
|
7.30
|
42
|
63,964
|
32
|
73,209
|
-9,245
|
19,300
|
137,030
|
|
|
7/21/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
28,600
|
204,880
|
|
|
7/18/2025
|
7.20
|
26
|
43,700
|
37
|
80,234
|
-36,534
|
4,400
|
31,820
|
|
|
7/17/2025
|
7.30
|
37
|
78,721
|
33
|
93,135
|
-14,414
|
17,500
|
127,750
|
|
|
7/16/2025
|
7.20
|
21
|
44,104
|
19
|
42,401
|
1,703
|
1,700
|
12,240
|
|
|
7/15/2025
|
7.10
|
54
|
75,421
|
19
|
38,333
|
37,088
|
10,300
|
73,760
|
|
|
7/14/2025
|
7.20
|
63
|
88,979
|
33
|
138,800
|
-49,821
|
42,300
|
303,590
|
|
|
7/11/2025
|
7.60
|
26
|
32,200
|
18
|
23,133
|
9,067
|
5,800
|
43,940
|
|
|
7/10/2025
|
7.60
|
21
|
23,413
|
20
|
41,000
|
-17,587
|
7,000
|
53,200
|
|
|
7/9/2025
|
7.60
|
19
|
31,015
|
22
|
33,305
|
-2,290
|
3,400
|
25,840
|
|
|
7/8/2025
|
7.60
|
16
|
52,400
|
20
|
49,801
|
2,599
|
1,000
|
7,600
|
|
|
7/7/2025
|
7.60
|
15
|
45,500
|
21
|
37,500
|
8,000
|
4,700
|
35,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|