|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.80
0.00/0.00%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
7.80
|
0
|
6,700
|
0
|
16,400
|
-9,700
|
200
|
1,560
|
|
|
6/25/2026
|
7.80
|
10
|
7,702
|
14
|
63,870
|
-56,168
|
600
|
4,680
|
|
|
6/24/2026
|
8.50
|
14
|
10,705
|
14
|
55,348
|
-44,643
|
600
|
4,860
|
|
|
6/23/2026
|
7.90
|
0
|
6,100
|
0
|
54,400
|
-48,300
|
500
|
3,950
|
|
|
6/22/2026
|
8.30
|
7
|
5,800
|
12
|
57,886
|
-52,086
|
0
|
0
|
|
|
6/19/2026
|
8.30
|
6
|
5,400
|
11
|
51,682
|
-46,282
|
0
|
0
|
|
|
6/18/2026
|
8.30
|
8
|
8,100
|
12
|
29,274
|
-21,174
|
0
|
0
|
|
|
6/17/2026
|
8.30
|
8
|
7,913
|
19
|
39,802
|
-31,889
|
0
|
0
|
|
|
6/16/2026
|
8.30
|
15
|
10,711
|
21
|
30,269
|
-19,558
|
3,300
|
27,420
|
|
|
6/15/2026
|
8.10
|
15
|
8,220
|
20
|
64,953
|
-56,733
|
900
|
6,770
|
|
|
6/12/2026
|
8.20
|
12
|
3,708
|
11
|
49,650
|
-45,942
|
300
|
2,420
|
|
|
6/11/2026
|
8.00
|
11
|
3,315
|
13
|
27,851
|
-24,536
|
0
|
0
|
|
|
6/10/2026
|
8.20
|
13
|
3,609
|
16
|
32,800
|
-29,191
|
300
|
2,400
|
|
|
6/9/2026
|
7.90
|
11
|
4,013
|
10
|
26,050
|
-22,037
|
100
|
790
|
|
|
6/8/2026
|
7.80
|
9
|
1,706
|
18
|
52,000
|
-50,294
|
200
|
1,580
|
|
|
6/5/2026
|
8.70
|
7
|
2,004
|
18
|
67,604
|
-65,600
|
0
|
0
|
|
|
6/4/2026
|
8.00
|
15
|
16,100
|
38
|
82,750
|
-66,650
|
4,000
|
34,870
|
|
|
6/3/2026
|
8.50
|
4
|
1,400
|
21
|
35,555
|
-34,155
|
0
|
0
|
|
|
6/2/2026
|
8.10
|
15
|
5,002
|
42
|
88,435
|
-83,433
|
2,200
|
18,690
|
|
|
6/1/2026
|
8.00
|
8
|
17,602
|
17
|
60,051
|
-42,449
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|