|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
8.10
-0.10/-1.22%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
8.10
|
46
|
98,910
|
47
|
72,900
|
26,010
|
29,800
|
241,710
|
|
|
2/24/2025
|
8.20
|
60
|
98,063
|
57
|
104,633
|
-6,570
|
21,700
|
177,560
|
|
|
2/21/2025
|
8.20
|
107
|
115,552
|
78
|
149,237
|
-33,685
|
55,900
|
459,560
|
|
|
2/20/2025
|
8.50
|
69
|
86,800
|
81
|
209,734
|
-122,934
|
36,400
|
315,700
|
|
|
2/19/2025
|
9.00
|
118
|
672,258
|
150
|
546,136
|
126,122
|
546,000
|
4,796,540
|
|
|
2/18/2025
|
7.90
|
91
|
140,003
|
57
|
153,435
|
-13,432
|
67,200
|
531,860
|
|
|
2/17/2025
|
8.10
|
72
|
133,233
|
70
|
121,201
|
12,032
|
51,000
|
408,290
|
|
|
2/14/2025
|
8.00
|
80
|
149,601
|
65
|
146,935
|
2,666
|
70,800
|
562,010
|
|
|
2/13/2025
|
7.90
|
77
|
137,102
|
56
|
124,236
|
12,866
|
51,300
|
405,280
|
|
|
2/12/2025
|
8.00
|
62
|
97,480
|
68
|
110,335
|
-12,855
|
22,000
|
175,600
|
|
|
2/11/2025
|
8.00
|
72
|
98,161
|
59
|
95,535
|
2,626
|
26,100
|
206,970
|
|
|
2/10/2025
|
8.30
|
81
|
161,402
|
52
|
114,337
|
47,065
|
46,500
|
368,170
|
|
|
2/7/2025
|
8.00
|
113
|
155,020
|
61
|
201,168
|
-46,148
|
87,200
|
701,210
|
|
|
2/6/2025
|
8.20
|
53
|
114,811
|
46
|
55,800
|
59,011
|
21,200
|
170,320
|
|
|
2/5/2025
|
8.00
|
64
|
95,046
|
45
|
68,868
|
26,178
|
37,200
|
297,920
|
|
|
2/4/2025
|
8.10
|
107
|
174,348
|
44
|
151,200
|
23,148
|
58,700
|
466,170
|
|
|
2/3/2025
|
7.90
|
69
|
79,400
|
45
|
107,268
|
-27,868
|
49,200
|
393,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|