|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.50
+0.40/+5.63%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
7.50
|
0
|
100
|
0
|
100
|
0
|
100
|
750
|
|
|
5/8/2025
|
7.30
|
0
|
7,100
|
0
|
7,100
|
0
|
7,100
|
50,660
|
|
|
5/7/2025
|
7.10
|
25
|
25,962
|
16
|
28,200
|
-2,238
|
5,500
|
38,250
|
|
|
5/6/2025
|
7.00
|
15
|
21,101
|
24
|
30,700
|
-9,599
|
11,700
|
81,860
|
|
|
5/5/2025
|
6.90
|
0
|
6,900
|
0
|
6,900
|
0
|
6,900
|
47,340
|
|
|
4/29/2025
|
6.80
|
19
|
35,809
|
16
|
49,400
|
-13,591
|
13,700
|
93,190
|
|
|
4/28/2025
|
6.90
|
19
|
45,309
|
14
|
29,700
|
15,609
|
16,900
|
115,130
|
|
|
4/25/2025
|
6.80
|
33
|
56,245
|
18
|
62,600
|
-6,355
|
10,000
|
67,740
|
|
|
4/24/2025
|
6.80
|
22
|
32,855
|
18
|
44,200
|
-11,345
|
2,500
|
16,720
|
|
|
4/23/2025
|
6.70
|
31
|
48,295
|
17
|
27,900
|
20,395
|
1,900
|
12,470
|
|
|
4/22/2025
|
6.50
|
37
|
24,415
|
20
|
34,900
|
-10,485
|
16,400
|
105,710
|
|
|
4/21/2025
|
6.70
|
30
|
20,879
|
19
|
30,802
|
-9,923
|
8,300
|
55,060
|
|
|
4/18/2025
|
6.80
|
44
|
45,480
|
27
|
45,300
|
180
|
24,100
|
161,370
|
|
|
4/17/2025
|
6.60
|
48
|
67,572
|
15
|
34,300
|
33,272
|
8,400
|
56,180
|
|
|
4/16/2025
|
6.50
|
43
|
74,216
|
26
|
91,000
|
-16,784
|
53,400
|
352,730
|
|
|
4/15/2025
|
6.90
|
17
|
23,200
|
23
|
49,500
|
-26,300
|
10,100
|
70,540
|
|
|
4/14/2025
|
7.20
|
15
|
24,100
|
19
|
32,300
|
-8,200
|
1,100
|
7,920
|
|
|
4/11/2025
|
7.10
|
30
|
47,202
|
24
|
61,510
|
-14,308
|
27,600
|
192,040
|
|
|
4/10/2025
|
6.90
|
39
|
71,090
|
14
|
14,081
|
57,009
|
14,000
|
96,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|