|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.20
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.20
|
0
|
8,900
|
0
|
14,100
|
-5,200
|
0
|
0
|
|
|
9/28/2026
|
7.20
|
14
|
45,402
|
8
|
18,401
|
27,001
|
5,300
|
38,160
|
|
|
9/25/2026
|
7.20
|
30
|
36,733
|
15
|
34,500
|
2,233
|
3,000
|
21,560
|
|
|
9/24/2026
|
7.00
|
19
|
53,100
|
20
|
39,000
|
14,100
|
6,600
|
47,180
|
|
|
9/23/2026
|
7.10
|
16
|
29,712
|
11
|
30,200
|
-488
|
2,800
|
20,280
|
|
|
9/22/2026
|
7.30
|
15
|
12,801
|
28
|
49,300
|
-36,499
|
2,900
|
21,170
|
|
|
9/21/2026
|
7.60
|
16
|
22,501
|
16
|
35,856
|
-13,355
|
800
|
6,010
|
|
|
9/18/2026
|
7.30
|
28
|
38,421
|
16
|
12,001
|
26,420
|
2,600
|
18,930
|
|
|
9/17/2026
|
6.20
|
23
|
48,849
|
23
|
38,000
|
10,849
|
7,200
|
48,110
|
|
|
9/16/2026
|
7.20
|
13
|
38,999
|
26
|
44,220
|
-5,221
|
500
|
3,600
|
|
|
9/15/2026
|
7.50
|
11
|
7,199
|
19
|
32,709
|
-25,510
|
100
|
750
|
|
|
9/14/2026
|
7.20
|
14
|
12,329
|
26
|
45,698
|
-33,369
|
200
|
1,440
|
|
|
9/11/2026
|
7.50
|
8
|
3,899
|
24
|
47,056
|
-43,157
|
0
|
0
|
|
|
9/10/2026
|
7.50
|
13
|
6,599
|
25
|
47,630
|
-41,031
|
300
|
2,250
|
|
|
9/9/2026
|
7.50
|
12
|
7,899
|
27
|
37,030
|
-29,131
|
100
|
750
|
|
|
9/8/2026
|
7.20
|
24
|
15,657
|
20
|
33,500
|
-17,843
|
1,000
|
7,200
|
|
|
9/7/2026
|
7.00
|
25
|
20,499
|
27
|
36,730
|
-16,231
|
2,500
|
18,040
|
|
|
9/4/2026
|
7.30
|
20
|
17,899
|
21
|
48,930
|
-31,031
|
0
|
0
|
|
|
9/3/2026
|
7.10
|
27
|
18,649
|
19
|
36,842
|
-18,193
|
200
|
1,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|