Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 1:41:59 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
8.30 -0.10/-1.19%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 8.30 34 56,500 42 91,468 -34,968 27,800 236,600
1/23/2025 8.50 69 72,521 34 87,700 -15,179 39,000 328,890
1/22/2025 8.50 107 157,779 91 203,579 -45,800 84,100 720,490
1/21/2025 9.00 77 96,457 98 340,385 -243,928 58,900 529,370
1/20/2025 9.10 116 396,638 150 323,715 72,923 224,700 2,052,400
1/17/2025 8.70 117 248,802 103 267,304 -18,502 126,800 1,076,490
1/16/2025 7.90 99 122,521 80 153,807 -31,286 76,500 608,400
1/15/2025 8.30 67 66,112 59 152,306 -86,194 40,800 338,310
1/14/2025 8.50 119 227,907 117 261,315 -33,408 173,700 1,534,530
1/13/2025 7.90 77 113,711 61 122,204 -8,493 54,100 423,890
1/10/2025 7.90 87 853,307 87 785,604 67,703 59,700 4,807,366
1/9/2025 7.50 63 146,895 39 98,817 48,078 35,500 266,370
1/8/2025 7.60 62 128,484 55 102,404 26,080 42,400 321,310
1/7/2025 7.60 41 70,907 44 59,407 11,500 19,900 185,630
1/6/2025 7.80 76 111,828 56 124,015 -12,187 53,000 442,100
1/3/2025 7.70 82 102,041 58 87,710 14,331 25,900 234,140
1/2/2025 7.90 68 135,336 47 94,404 40,932 33,500 298,940
12/31/2024 7.90 65 74,311 38 67,610 6,701 14,500 113,830
12/30/2024 8.00 80 165,955 54 83,033 82,922 45,000 356,130
12/27/2024 8.10 75 220,049 58 80,605 139,444 47,200 380,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.