|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
8.00
|
11
|
8,000
|
15
|
53,104
|
-45,104
|
4,600
|
36,760
|
|
|
3/23/2026
|
8.00
|
4
|
4,300
|
15
|
35,600
|
-31,300
|
0
|
0
|
|
|
3/20/2026
|
8.00
|
4
|
5,000
|
27
|
74,614
|
-69,614
|
0
|
0
|
|
|
3/19/2026
|
8.00
|
4
|
5,100
|
21
|
66,302
|
-61,202
|
0
|
0
|
|
|
3/18/2026
|
8.00
|
7
|
6,005
|
17
|
170,500
|
-164,495
|
0
|
0
|
|
|
3/17/2026
|
8.00
|
9
|
7,520
|
21
|
40,220
|
-32,700
|
100
|
800
|
|
|
3/16/2026
|
7.90
|
18
|
12,910
|
21
|
44,700
|
-31,790
|
8,800
|
66,810
|
|
|
3/13/2026
|
7.40
|
15
|
4,350
|
25
|
41,317
|
-36,967
|
500
|
3,740
|
|
|
3/12/2026
|
7.80
|
10
|
13,500
|
17
|
50,700
|
-37,200
|
0
|
0
|
|
|
3/11/2026
|
7.60
|
20
|
18,411
|
19
|
36,906
|
-18,495
|
200
|
1,560
|
|
|
3/10/2026
|
7.10
|
13
|
10,775
|
23
|
59,475
|
-48,700
|
1,300
|
9,590
|
|
|
3/9/2026
|
7.90
|
12
|
6,000
|
21
|
61,573
|
-55,573
|
1,300
|
10,080
|
|
|
3/6/2026
|
8.00
|
8
|
4,639
|
15
|
41,088
|
-36,449
|
200
|
1,560
|
|
|
3/5/2026
|
8.00
|
13
|
19,920
|
22
|
36,556
|
-16,636
|
800
|
6,290
|
|
|
3/4/2026
|
7.90
|
9
|
13,113
|
18
|
30,797
|
-17,684
|
100
|
790
|
|
|
3/3/2026
|
8.00
|
7
|
12,913
|
21
|
38,087
|
-25,174
|
0
|
0
|
|
|
3/2/2026
|
8.00
|
8
|
13,915
|
19
|
40,684
|
-26,769
|
0
|
0
|
|
|
2/27/2026
|
8.00
|
9
|
474,411
|
20
|
514,584
|
-40,173
|
0
|
3,827,130
|
|
|
2/26/2026
|
8.00
|
10
|
18,619
|
25
|
53,995
|
-35,376
|
0
|
0
|
|
|
2/25/2026
|
8.00
|
8
|
14,585
|
21
|
52,114
|
-37,529
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|