|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.40
-0.20/-2.63%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
7.40
|
30
|
66,717
|
32
|
83,961
|
-17,244
|
10,100
|
75,980
|
|
|
6/18/2025
|
7.60
|
28
|
67,700
|
36
|
109,780
|
-42,080
|
15,800
|
119,500
|
|
|
6/17/2025
|
7.60
|
35
|
89,005
|
26
|
92,381
|
-3,376
|
20,000
|
150,960
|
|
|
6/16/2025
|
7.50
|
45
|
105,002
|
34
|
101,347
|
3,655
|
28,800
|
217,720
|
|
|
6/13/2025
|
7.40
|
30
|
121,000
|
37
|
104,862
|
16,138
|
37,100
|
274,590
|
|
|
6/12/2025
|
7.50
|
72
|
240,303
|
58
|
149,365
|
90,938
|
63,500
|
472,760
|
|
|
6/11/2025
|
7.50
|
66
|
170,691
|
54
|
136,277
|
34,414
|
39,600
|
287,110
|
|
|
6/10/2025
|
7.10
|
45
|
114,807
|
21
|
58,858
|
55,949
|
5,000
|
35,500
|
|
|
6/9/2025
|
7.20
|
41
|
104,010
|
26
|
74,622
|
29,388
|
8,100
|
58,660
|
|
|
6/6/2025
|
7.30
|
50
|
64,824
|
41
|
121,130
|
-56,306
|
19,200
|
141,410
|
|
|
6/5/2025
|
7.60
|
47
|
41,802
|
54
|
202,600
|
-160,798
|
13,300
|
103,400
|
|
|
6/4/2025
|
8.00
|
78
|
299,501
|
89
|
194,051
|
105,450
|
190,400
|
1,503,850
|
|
|
6/3/2025
|
7.10
|
41
|
93,984
|
26
|
76,100
|
17,884
|
16,200
|
114,040
|
|
|
6/2/2025
|
7.00
|
45
|
543,426
|
19
|
537,561
|
5,865
|
13,400
|
3,932,448
|
|
|
5/30/2025
|
7.00
|
31
|
68,100
|
32
|
92,214
|
-24,114
|
6,200
|
43,600
|
|
|
5/29/2025
|
7.40
|
19
|
53,801
|
28
|
95,776
|
-41,975
|
100
|
740
|
|
|
5/28/2025
|
7.10
|
27
|
41,964
|
32
|
81,403
|
-39,439
|
3,600
|
25,680
|
|
|
5/27/2025
|
7.00
|
15
|
34,453
|
23
|
48,400
|
-13,947
|
600
|
4,200
|
|
|
5/26/2025
|
7.10
|
24
|
44,846
|
25
|
44,701
|
145
|
11,100
|
77,900
|
|
|
5/23/2025
|
7.00
|
29
|
46,174
|
24
|
65,400
|
-19,226
|
5,900
|
41,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|