|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
7.50
|
0
|
8,300
|
0
|
27,600
|
-19,300
|
300
|
2,250
|
|
|
11/6/2026
|
8.10
|
6
|
18,600
|
18
|
39,300
|
-20,700
|
0
|
0
|
|
|
11/5/2026
|
8.00
|
19
|
21,432
|
34
|
33,793
|
-12,361
|
600
|
4,840
|
|
|
11/4/2026
|
7.60
|
5
|
2,602
|
18
|
20,033
|
-17,431
|
0
|
0
|
|
|
11/3/2026
|
7.60
|
8
|
13,505
|
15
|
84,256
|
-70,751
|
8,000
|
60,800
|
|
|
11/2/2026
|
7.80
|
10
|
5,695
|
15
|
24,562
|
-18,867
|
0
|
0
|
|
|
10/30/2026
|
7.80
|
0
|
6,100
|
0
|
5,200
|
900
|
0
|
0
|
|
|
10/29/2026
|
7.80
|
5
|
8,510
|
8
|
7,810
|
700
|
0
|
0
|
|
|
10/28/2026
|
7.80
|
7
|
4,008
|
11
|
21,109
|
-17,101
|
0
|
0
|
|
|
10/27/2026
|
7.80
|
23
|
19,934
|
13
|
24,319
|
-4,385
|
400
|
3,120
|
|
|
10/26/2026
|
7.70
|
17
|
18,364
|
18
|
33,437
|
-15,073
|
4,300
|
33,210
|
|
|
10/23/2026
|
7.80
|
12
|
30,701
|
19
|
171,940
|
-141,239
|
12,800
|
100,090
|
|
|
10/22/2026
|
8.70
|
6
|
7,724
|
33
|
136,887
|
-129,163
|
5,400
|
46,980
|
|
|
10/21/2026
|
9.10
|
8
|
15,003
|
23
|
37,322
|
-22,319
|
100
|
910
|
|
|
10/20/2026
|
7.90
|
16
|
47,803
|
18
|
72,743
|
-24,940
|
500
|
4,080
|
|
|
10/19/2026
|
7.40
|
8
|
15,001
|
23
|
227,886
|
-212,885
|
1,300
|
10,210
|
|
|
10/16/2026
|
8.10
|
8
|
804
|
30
|
162,123
|
-161,319
|
600
|
5,210
|
|
|
10/15/2026
|
9.40
|
10
|
7,315
|
24
|
140,009
|
-132,694
|
100
|
940
|
|
|
10/14/2026
|
8.20
|
12
|
24,700
|
6
|
10,300
|
14,400
|
100
|
820
|
|
|
10/13/2026
|
7.40
|
6
|
8,501
|
15
|
21,700
|
-13,199
|
2,500
|
18,500
|
|
|
Page 1 of 2 Next>
|
|
|