|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
7.90
|
0
|
12,300
|
0
|
12,600
|
-300
|
900
|
7,110
|
|
|
8/3/2026
|
7.50
|
20
|
88,705
|
9
|
69,205
|
19,500
|
2,600
|
399,149
|
|
|
7/31/2026
|
7.10
|
20
|
22,831
|
17
|
16,601
|
6,230
|
8,600
|
56,750
|
|
|
7/30/2026
|
7.00
|
12
|
4,235
|
5
|
4,705
|
-470
|
0
|
0
|
|
|
7/29/2026
|
7.00
|
15
|
8,501
|
7
|
6,200
|
2,301
|
2,100
|
14,750
|
|
|
7/28/2026
|
7.00
|
8
|
3,100
|
8
|
6,300
|
-3,200
|
100
|
700
|
|
|
7/27/2026
|
7.00
|
12
|
6,900
|
13
|
9,400
|
-2,500
|
1,300
|
9,350
|
|
|
7/24/2026
|
7.50
|
20
|
9,802
|
12
|
14,000
|
-4,198
|
7,700
|
55,160
|
|
|
7/23/2026
|
7.40
|
9
|
7,433
|
9
|
7,033
|
400
|
0
|
0
|
|
|
7/22/2026
|
7.40
|
9
|
5,900
|
6
|
6,800
|
-900
|
0
|
0
|
|
|
7/21/2026
|
7.40
|
6
|
4,800
|
10
|
9,110
|
-4,310
|
100
|
740
|
|
|
7/20/2026
|
7.50
|
4
|
1,700
|
7
|
9,300
|
-7,600
|
0
|
0
|
|
|
7/17/2026
|
7.50
|
9
|
2,711
|
17
|
7,714
|
-5,003
|
100
|
750
|
|
|
7/16/2026
|
7.70
|
17
|
7,311
|
45
|
11,634
|
-4,323
|
1,200
|
9,160
|
|
|
7/15/2026
|
7.70
|
15
|
9,400
|
18
|
60,500
|
-51,100
|
2,000
|
15,200
|
|
|
7/14/2026
|
8.40
|
15
|
17,410
|
360
|
21,169
|
-3,759
|
100
|
840
|
|
|
7/13/2026
|
8.00
|
24
|
7,579
|
459
|
56,161
|
-48,582
|
300
|
2,300
|
|
|
7/10/2026
|
8.30
|
9
|
3,100
|
8
|
21,500
|
-18,400
|
100
|
830
|
|
|
7/9/2026
|
7.50
|
12
|
22,632
|
190
|
27,931
|
-5,299
|
100
|
750
|
|
|
7/8/2026
|
8.20
|
6
|
3,100
|
190
|
50,776
|
-47,676
|
100
|
820
|
|
|
Page 1 of 2 Next>
|
|
|