|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
7.30
|
0
|
32,000
|
0
|
5,500
|
26,500
|
0
|
0
|
|
|
10/21/2025
|
7.70
|
19
|
35,179
|
12
|
26,000
|
9,179
|
10,500
|
77,040
|
|
|
10/20/2025
|
7.40
|
14
|
41,999
|
17
|
38,800
|
3,199
|
5,000
|
37,000
|
|
|
10/17/2025
|
8.00
|
14
|
23,199
|
16
|
32,360
|
-9,161
|
300
|
2,400
|
|
|
10/16/2025
|
8.00
|
24
|
36,319
|
33
|
44,692
|
-8,373
|
5,100
|
42,300
|
|
|
10/15/2025
|
7.30
|
13
|
22,304
|
11
|
13,831
|
8,473
|
100
|
730
|
|
|
10/14/2025
|
7.20
|
17
|
22,599
|
26
|
53,900
|
-31,301
|
15,000
|
107,600
|
|
|
10/13/2025
|
8.10
|
8
|
8,221
|
23
|
38,800
|
-30,579
|
0
|
0
|
|
|
10/10/2025
|
8.10
|
8
|
9,815
|
21
|
33,897
|
-24,082
|
0
|
0
|
|
|
10/9/2025
|
8.60
|
12
|
27,699
|
16
|
6,651
|
21,048
|
400
|
3,230
|
|
|
10/8/2025
|
7.90
|
10
|
26,399
|
20
|
12,780
|
13,619
|
500
|
3,950
|
|
|
10/7/2025
|
7.90
|
18
|
30,703
|
10
|
13,300
|
17,403
|
100
|
790
|
|
|
10/6/2025
|
7.40
|
16
|
24,889
|
11
|
10,900
|
13,989
|
3,800
|
37,130
|
|
|
10/3/2025
|
7.50
|
11
|
19,299
|
11
|
14,000
|
5,299
|
0
|
25,600
|
|
|
10/2/2025
|
7.50
|
15
|
44,503
|
13
|
18,101
|
26,402
|
4,000
|
61,360
|
|
|
10/1/2025
|
7.50
|
13
|
24,999
|
10
|
13,801
|
11,198
|
5,000
|
63,940
|
|
|
9/30/2025
|
8.10
|
25
|
38,601
|
13
|
26,800
|
11,801
|
3,200
|
23,750
|
|
|
9/29/2025
|
8.20
|
6
|
13,499
|
13
|
22,899
|
-9,400
|
0
|
0
|
|
|
9/26/2025
|
8.20
|
16
|
22,551
|
22
|
32,175
|
-9,624
|
2,000
|
44,680
|
|
|
9/25/2025
|
7.70
|
16
|
67,499
|
15
|
17,100
|
50,399
|
4,500
|
48,730
|
|
|
Page 1 of 2 Next>
|
|
|