|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
7.80
|
16
|
23,508
|
36
|
57,701
|
-34,193
|
4,900
|
38,750
|
|
|
3/28/2025
|
7.90
|
19
|
37,200
|
37
|
58,701
|
-21,501
|
6,100
|
48,190
|
|
|
3/27/2025
|
7.90
|
34
|
53,278
|
40
|
75,774
|
-22,496
|
24,000
|
189,030
|
|
|
3/26/2025
|
7.90
|
28
|
34,400
|
53
|
98,700
|
-64,300
|
15,900
|
125,600
|
|
|
3/25/2025
|
7.90
|
27
|
38,823
|
54
|
107,701
|
-68,878
|
23,600
|
187,700
|
|
|
3/24/2025
|
8.00
|
24
|
36,724
|
48
|
103,301
|
-66,577
|
11,800
|
94,040
|
|
|
3/21/2025
|
8.00
|
31
|
62,831
|
36
|
91,200
|
-28,369
|
15,700
|
125,520
|
|
|
3/20/2025
|
7.90
|
30
|
51,958
|
56
|
159,100
|
-107,142
|
26,000
|
206,520
|
|
|
3/19/2025
|
8.20
|
23
|
62,508
|
32
|
95,000
|
-32,492
|
4,000
|
32,020
|
|
|
3/18/2025
|
8.00
|
23
|
75,401
|
36
|
66,801
|
8,600
|
18,400
|
147,200
|
|
|
3/17/2025
|
7.90
|
26
|
67,304
|
42
|
112,400
|
-45,096
|
7,800
|
62,230
|
|
|
3/14/2025
|
7.90
|
39
|
78,220
|
28
|
70,028
|
8,192
|
27,300
|
215,000
|
|
|
3/13/2025
|
7.90
|
40
|
87,400
|
52
|
94,006
|
-6,606
|
28,400
|
225,420
|
|
|
3/12/2025
|
7.90
|
35
|
81,000
|
42
|
80,028
|
972
|
10,300
|
82,290
|
|
|
3/11/2025
|
8.00
|
37
|
117,333
|
38
|
60,721
|
56,612
|
13,500
|
107,920
|
|
|
3/10/2025
|
8.00
|
36
|
88,100
|
34
|
100,901
|
-12,801
|
21,300
|
170,410
|
|
|
3/7/2025
|
8.00
|
38
|
82,022
|
50
|
120,952
|
-38,930
|
15,700
|
126,630
|
|
|
3/6/2025
|
8.20
|
59
|
153,112
|
52
|
94,801
|
58,311
|
36,800
|
296,760
|
|
|
3/5/2025
|
8.00
|
43
|
139,157
|
42
|
93,401
|
45,756
|
16,700
|
133,820
|
|
|
3/4/2025
|
8.00
|
55
|
176,499
|
47
|
130,201
|
46,298
|
47,900
|
383,200
|
|
|
Page 1 of 2 Next>
|
|
|