|
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
8.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
8.00
|
4
|
5,303
|
19
|
26,562
|
-21,259
|
0
|
0
|
|
|
11/19/2025
|
7.90
|
7
|
5,619
|
15
|
32,070
|
-26,451
|
400
|
3,190
|
|
|
11/18/2025
|
7.60
|
5
|
12,899
|
8
|
25,700
|
-12,801
|
0
|
0
|
|
|
11/17/2025
|
7.60
|
9
|
12,239
|
10
|
22,370
|
-10,131
|
0
|
0
|
|
|
11/14/2025
|
7.60
|
8
|
7,099
|
10
|
14,200
|
-7,101
|
0
|
0
|
|
|
11/13/2025
|
7.60
|
9
|
20,799
|
9
|
15,800
|
4,999
|
0
|
0
|
|
|
11/12/2025
|
7.60
|
8
|
12,999
|
5
|
13,500
|
-501
|
0
|
0
|
|
|
11/11/2025
|
7.50
|
14
|
14,699
|
10
|
14,500
|
199
|
500
|
3,790
|
|
|
11/10/2025
|
7.50
|
19
|
12,499
|
16
|
30,609
|
-18,110
|
3,000
|
22,400
|
|
|
11/7/2025
|
7.90
|
8
|
20,899
|
13
|
9,509
|
11,390
|
0
|
0
|
|
|
11/6/2025
|
7.80
|
12
|
5,799
|
20
|
25,209
|
-19,410
|
400
|
3,150
|
|
|
11/5/2025
|
8.20
|
17
|
12,010
|
31
|
72,783
|
-60,773
|
400
|
3,040
|
|
|
11/4/2025
|
8.50
|
9
|
16,883
|
29
|
58,836
|
-41,953
|
0
|
0
|
|
|
11/3/2025
|
8.50
|
18
|
14,299
|
35
|
72,904
|
-58,605
|
1,500
|
12,770
|
|
|
10/31/2025
|
7.40
|
12
|
5,594
|
17
|
17,159
|
-11,565
|
200
|
1,550
|
|
|
10/30/2025
|
7.50
|
23
|
43,102
|
18
|
19,612
|
23,490
|
600
|
4,400
|
|
|
10/29/2025
|
7.90
|
15
|
42,999
|
18
|
38,250
|
4,749
|
200
|
1,580
|
|
|
10/28/2025
|
7.90
|
0
|
35,500
|
0
|
33,300
|
2,200
|
0
|
0
|
|
|
10/27/2025
|
7.80
|
16
|
31,499
|
12
|
16,800
|
14,699
|
400
|
3,140
|
|
|
10/24/2025
|
7.50
|
21
|
25,899
|
13
|
12,200
|
13,699
|
700
|
5,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|