Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
|
7.80
+0.70/+9.86%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
7.80
|
10
|
13,407
|
8
|
15,900
|
-2,493
|
100
|
780
|
|
5/7/2024
|
7.10
|
8
|
15,907
|
4
|
11,000
|
4,907
|
0
|
0
|
|
5/6/2024
|
7.10
|
13
|
17,107
|
6
|
13,200
|
3,907
|
400
|
2,840
|
|
5/3/2024
|
7.10
|
9
|
16,707
|
5
|
13,600
|
3,107
|
600
|
4,260
|
|
5/2/2024
|
7.10
|
8
|
12,707
|
4
|
12,000
|
707
|
0
|
0
|
|
4/26/2024
|
7.10
|
9
|
12,757
|
4
|
4,000
|
8,757
|
0
|
0
|
|
4/25/2024
|
7.10
|
8
|
17,607
|
3
|
3,000
|
14,607
|
0
|
0
|
|
4/24/2024
|
7.10
|
8
|
13,107
|
5
|
9,000
|
4,107
|
0
|
0
|
|
4/23/2024
|
7.10
|
8
|
12,907
|
2
|
3,000
|
9,907
|
0
|
0
|
|
4/22/2024
|
7.10
|
8
|
13,407
|
3
|
3,500
|
9,907
|
0
|
0
|
|
4/19/2024
|
7.10
|
8
|
12,807
|
6
|
13,000
|
-193
|
0
|
0
|
|
4/17/2024
|
7.10
|
4
|
12,000
|
9
|
12,400
|
-400
|
100
|
710
|
|
4/16/2024
|
8.00
|
7
|
15,500
|
9
|
11,400
|
4,100
|
4,100
|
32,710
|
|
4/15/2024
|
8.00
|
7
|
30,200
|
8
|
8,400
|
21,800
|
0
|
0
|
|
4/12/2024
|
8.00
|
3
|
11,100
|
4
|
6,700
|
4,400
|
0
|
0
|
|
4/11/2024
|
8.00
|
3
|
12,000
|
6
|
10,900
|
1,100
|
0
|
0
|
|
4/10/2024
|
7.50
|
13
|
18,564
|
8
|
7,400
|
11,164
|
4,400
|
35,050
|
|
4/9/2024
|
7.00
|
7
|
13,108
|
6
|
11,800
|
1,308
|
100
|
700
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|