|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
+0.40/+5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
5/8/2025
|
+0.30/+4.29%
|
7.20
|
7.30
|
7.00
|
7.30
|
7.14
|
7.30
|
7,100
|
|
|
5/7/2025
|
+0.10/+1.43%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.95
|
7.10
|
5,500
|
|
|
5/6/2025
|
+0.10/+1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
11,700
|
|
|
5/5/2025
|
+0.10/+1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
6,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
13,700
|
|
|
4/28/2025
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
16,900
|
|
|
4/25/2025
|
+0.10/+1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
10,000
|
|
|
4/24/2025
|
+0.20/+3.03%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
2,500
|
|
|
4/23/2025
|
+0.30/+4.69%
|
6.50
|
6.90
|
6.40
|
6.70
|
6.60
|
6.70
|
1,900
|
|
|
4/22/2025
|
-0.10/-1.52%
|
6.60
|
6.80
|
6.20
|
6.50
|
6.40
|
6.50
|
16,400
|
|
|
4/21/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.60
|
6.70
|
8,300
|
|
|
4/18/2025
|
+0.10/+1.49%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.70
|
6.80
|
24,100
|
|
|
4/17/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.50
|
6.60
|
6.70
|
6.60
|
8,400
|
|
|
4/16/2025
|
-0.50/-7.14%
|
6.90
|
7.00
|
6.50
|
6.50
|
6.60
|
6.50
|
53,400
|
|
|
4/15/2025
|
-0.30/-4.17%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.00
|
6.90
|
10,100
|
|
|
4/14/2025
|
+0.20/+2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,100
|
|
|
4/11/2025
|
+0.20/+2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.00
|
7.10
|
27,600
|
|
|
4/10/2025
|
+0.90/+15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
14,000
|
|
|
4/9/2025
|
-0.60/-9.09%
|
6.00
|
6.50
|
5.90
|
6.00
|
6.00
|
6.00
|
47,500
|
|
|