|
Closing price on 9/28/2021
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
3,000 |
| Split-adjusted Price |
10.68 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
3,000
|
|
|
9/27/2021
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
5,000
|
|
|
9/24/2021
|
+1.60 / +14.55%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
11.21
|
11,500
|
|
|
9/23/2021
|
-1.50 / -12.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
5,400
|
|
|
9/22/2021
|
+0.70 / +5.88%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.50
|
11.21
|
12,000
|
|
|
9/21/2021
|
+0.40 / +3.36%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.90
|
10.94
|
3,200
|
|
|
9/20/2021
|
+0.60 / +5.50%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.90
|
10.23
|
5,100
|
|
|
9/17/2021
|
+1.00 / +9.09%
|
10.70
|
12.00
|
10.70
|
12.00
|
10.90
|
10.68
|
1,200
|
|
|
9/16/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
1,000
|
|
|
9/15/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
3,000
|
|
|
9/14/2021
|
-0.60 / -5.17%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
3,000
|
|
|
9/13/2021
|
+0.90 / +8.11%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.60
|
10.68
|
21,000
|
|
|
9/10/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.87
|
0
|
|
|
9/9/2021
|
+0.20 / +1.75%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.10
|
10.32
|
2,100
|
|
|
9/8/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.40
|
9.61
|
17,000
|
|
|
9/7/2021
|
-0.70 / -6.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.61
|
7,000
|
|
|
9/6/2021
|
+0.70 / +6.48%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
10.23
|
10,200
|
|
|
9/1/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.61
|
1,200
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.61
|
5,000
|
|
|
8/30/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.61
|
0
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.61
|
7,000
|
|
|
8/26/2021
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.61
|
4,000
|
|
|
8/25/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.43
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.43
|
3,000
|
|
|
8/23/2021
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
9.43
|
4,000
|
|
|
8/20/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
0
|
|
|
8/19/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
0
|
|
|
8/18/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
0
|
|
|
8/17/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
10,000
|
|
|
8/16/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.34
|
0
|
|
|