Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.20 / -2.86%	7.00	7.00	6.80	6.80	7.00	6.80	184,500
9/25/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	15,200
9/24/2024	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	4,000
9/23/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	8,300
9/20/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	7.00	18,500
9/19/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	24,600
9/18/2024	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	7.20	14,200
9/17/2024	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.20	7.30	29,600
9/16/2024	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.30	7.20	300
9/13/2024	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.20	7.20	4,200
9/12/2024	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.30	7.40	500
9/11/2024	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.30	7.30	2,000
9/10/2024	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	2,300
9/9/2024	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	2,200
9/6/2024	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	7.40	10,500
9/5/2024	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.30	7.20	27,500
9/4/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.20	7.10	13,200
8/30/2024	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	7.20	17,300
8/29/2024	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.20	7.10	14,700
8/28/2024	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.30	7.30	11,700
8/27/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	8,000
8/26/2024	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	53,000
8/23/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	20,600
8/22/2024	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.10	7.20	14,300
8/21/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	12,200
8/20/2024	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.20	7.10	53,900
8/19/2024	-0.10 / -1.41%	7.20	7.30	7.00	7.00	7.10	7.00	25,700
8/16/2024	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.10	7.00	51,300
8/15/2024	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	7.10	15,500
8/14/2024	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.10	7.30	21,600

<<Previous 30 days Next 30 days>>

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020