|
Closing price on 8/30/2023
|
|
| Open |
6.80 |
| High |
8.00 |
| Low |
6.80 |
| Volume |
2,300 |
| Split-adjusted Price |
8.00 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2023
|
0.00 / 0.00%
|
6.80
|
8.00
|
6.80
|
8.00
|
7.90
|
8.00
|
2,300
|
|
|
8/29/2023
|
+0.40 / +5.00%
|
7.60
|
8.40
|
7.60
|
8.40
|
8.00
|
8.40
|
200
|
|
|
8/28/2023
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.00
|
8.20
|
6,000
|
|
|
8/25/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
400
|
|
|
8/24/2023
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
500
|
|
|
8/23/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
8/22/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
8/21/2023
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
8/18/2023
|
-0.90 / -11.25%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
8/17/2023
|
+0.10 / +1.25%
|
8.90
|
8.90
|
8.00
|
8.10
|
8.00
|
8.10
|
9,200
|
|
|
8/16/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
15,300
|
|
|
8/15/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5,000
|
|
|
8/14/2023
|
-0.60 / -7.06%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
8/10/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5,500
|
|
|
8/9/2023
|
-0.10 / -1.20%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.50
|
8.20
|
200
|
|
|
8/8/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
8/7/2023
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
1,400
|
|
|
8/4/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
700
|
|
|
8/3/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
8/2/2023
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8,400
|
|
|
8/1/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
400
|
|
|
7/31/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
7/27/2023
|
+0.90 / +11.25%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
400
|
|
|
7/26/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
7/25/2023
|
-0.50 / -5.75%
|
7.90
|
8.20
|
7.90
|
8.20
|
8.00
|
8.20
|
23,300
|
|
|
7/24/2023
|
-0.10 / -1.16%
|
8.50
|
8.90
|
8.50
|
8.50
|
8.70
|
8.50
|
17,800
|
|
|
7/21/2023
|
+0.80 / +10.26%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
7/20/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|