|
Closing price on 7/26/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
10,000 |
| Split-adjusted Price |
8.90 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2021
|
-1.40 / -12.28%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
10,000
|
|
|
7/23/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.14
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.14
|
100
|
|
|
7/21/2021
|
-1.30 / -11.40%
|
11.50
|
11.50
|
10.10
|
10.10
|
11.40
|
8.99
|
10,900
|
|
|
7/20/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.14
|
0
|
|
|
7/19/2021
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.40
|
10.41
|
1,500
|
|
|
7/16/2021
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
100
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
37,800
|
|
|
7/14/2021
|
-0.20 / -1.96%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
8.90
|
13,100
|
|
|
7/13/2021
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.07
|
1,000
|
|
|
7/12/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.63
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.63
|
0
|
|
|
7/8/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.63
|
0
|
|
|
7/7/2021
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.63
|
2,000
|
|
|
7/6/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.72
|
0
|
|
|
7/5/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.72
|
0
|
|
|
7/2/2021
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
8.63
|
300
|
|
|
7/1/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
6/30/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
6/28/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
6/25/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
6/24/2021
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
100
|
|
|
6/23/2021
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
100
|
|
|
6/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
6/21/2021
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
900
|
|
|
6/18/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.34
|
10,200
|
|
|
6/17/2021
|
+0.90 / +9.68%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
9.07
|
20,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.27
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.27
|
0
|
|
|