|
Closing price on 7/22/2020
|
|
| Open |
7.50 |
| High |
9.00 |
| Low |
7.50 |
| Volume |
1,200 |
| Split-adjusted Price |
6.41 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2020
|
-0.50 / -5.88%
|
7.50
|
9.00
|
7.50
|
8.00
|
8.04
|
6.41
|
1,200
|
|
|
7/21/2020
|
-1.50 / -15.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.81
|
2,500
|
|
|
7/20/2020
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.01
|
100
|
|
|
7/17/2020
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.21
|
1,000
|
|
|
7/16/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.01
|
600
|
|
|
7/15/2020
|
-2.00 / -16.67%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.01
|
100
|
|
|
7/14/2020
|
+1.00 / +9.09%
|
9.50
|
12.00
|
9.50
|
12.00
|
9.73
|
9.61
|
1,100
|
|
|
7/13/2020
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.81
|
500
|
|
|
7/10/2020
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.45
|
100
|
|
|
7/9/2020
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.25
|
100
|
|
|
7/8/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.21
|
6,700
|
|
|
7/7/2020
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.21
|
1,400
|
|
|
7/6/2020
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.05
|
10,000
|
|
|
7/3/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.21
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.21
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.21
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.21
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.21
|
0
|
|
|
6/26/2020
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.21
|
9,000
|
|
|
6/25/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.77
|
0
|
|
|
6/24/2020
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.77
|
100
|
|
|
6/23/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.81
|
0
|
|
|
6/22/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.81
|
0
|
|
|
6/19/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.81
|
0
|
|
|
6/18/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.81
|
0
|
|
|
6/17/2020
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.81
|
2,000
|
|
|
6/16/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.49
|
3,000
|
|
|
6/15/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.49
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.49
|
0
|
|
|
6/11/2020
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.49
|
1,000
|
|
|