Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	-0.40 / -3.92%	10.20	10.20	9.70	9.80	9.90	9.80	105,100
7/11/2024	-0.10 / -0.98%	10.50	10.50	10.10	10.10	10.20	10.10	20,000
7/10/2024	+0.10 / +0.99%	10.40	10.40	10.10	10.20	10.20	10.20	57,500
7/9/2024	-0.20 / -1.92%	10.50	10.50	10.00	10.20	10.10	10.20	97,700
7/8/2024	-0.10 / -0.96%	10.60	10.60	10.20	10.30	10.40	10.30	32,800
7/5/2024	-0.30 / -2.80%	10.90	10.90	10.20	10.40	10.40	10.40	89,700
7/4/2024	+0.50 / +4.90%	10.40	11.00	10.40	10.70	10.70	10.70	77,100
7/3/2024	+0.20 / +1.96%	10.30	10.40	10.10	10.40	10.20	10.40	74,600
7/2/2024	+0.10 / +0.97%	10.30	10.40	10.10	10.40	10.20	10.40	50,600
7/1/2024	+0.20 / +1.94%	10.40	10.70	10.10	10.50	10.30	10.50	85,600
6/28/2024	-0.30 / -2.80%	10.70	10.70	10.10	10.40	10.30	10.40	98,100
6/27/2024	-1.00 / -8.70%	11.50	11.50	10.50	10.50	10.70	10.50	151,100
6/26/2024	-0.20 / -1.72%	11.60	11.90	11.20	11.40	11.50	11.40	96,400
6/25/2024	-1.60 / -12.12%	12.90	12.90	11.30	11.60	11.60	11.60	178,400
6/24/2024	-0.40 / -3.05%	14.00	14.20	12.50	12.70	13.20	12.70	399,400
6/21/2024	+1.70 / +14.78%	13.00	13.20	12.50	13.20	13.10	13.20	605,100
6/20/2024	+1.50 / +14.85%	10.20	11.60	10.10	11.60	11.50	11.60	454,600
6/19/2024	-0.30 / -2.88%	10.40	10.40	9.90	10.10	10.10	10.10	114,500
6/18/2024	-0.50 / -4.63%	10.70	10.80	10.00	10.30	10.40	10.30	104,900
6/17/2024	-0.40 / -3.60%	10.60	11.20	10.60	10.70	10.80	10.70	92,000
6/14/2024	-0.50 / -4.50%	11.30	11.40	10.50	10.60	11.10	10.60	70,700
6/13/2024	-0.20 / -1.77%	11.30	11.40	10.90	11.10	11.10	11.10	88,700
6/12/2024	-0.40 / -3.42%	11.20	11.50	11.20	11.30	11.30	11.30	50,200
6/11/2024	-0.60 / -4.92%	12.70	12.70	11.20	11.60	11.70	11.60	108,700
6/10/2024	-0.30 / -2.40%	12.60	12.60	12.00	12.20	12.20	12.20	106,900
6/7/2024	-0.40 / -3.13%	12.80	12.80	12.30	12.40	12.50	12.40	249,200
6/6/2024	+0.30 / +2.46%	12.90	14.00	12.30	12.50	12.80	12.50	233,300
6/5/2024	+0.70 / +6.19%	11.30	12.90	11.30	12.00	12.20	12.00	232,600
6/4/2024	0.00 / 0.00%	12.40	12.40	11.00	11.20	11.30	11.20	71,900
6/3/2024	-0.10 / -0.86%	12.80	12.80	10.50	11.50	11.20	11.50	49,500

<<Previous 30 days Next 30 days>>

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020