Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:00:09 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
7.20 -0.10/-1.37%
3:05:01 PM
Closing price on 5/28/2020
7.40 +0.10/+1.37%
Open 7.20
High 7.50
Low 7.20
Volume 2,100
Split-adjusted Price 5.92

Create Alert at: 7 7 7 ...
SBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2020 +0.10 / +1.37% 7.20 7.50 7.20 7.40 7.44 5.92 2,100
5/27/2020 -0.20 / -2.67% 7.90 7.90 7.30 7.30 7.54 5.84 5,500
5/26/2020 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.32 6.00 1,100
5/25/2020 +0.20 / +2.82% 7.10 7.50 7.10 7.30 7.33 5.84 10,100
5/22/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 5.68 0
5/21/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 5.68 0
5/20/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 5.68 0
5/19/2020 -0.60 / -7.79% 7.10 7.10 7.10 7.10 7.10 5.68 800
5/18/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.17 0
5/15/2020 -0.10 / -1.28% 7.70 7.70 7.70 7.70 7.70 6.17 100
5/14/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.25 0
5/13/2020 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.25 0
5/12/2020 +0.50 / +6.85% 7.80 7.80 7.80 7.80 7.80 6.25 100
5/11/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 5.84 0
5/8/2020 -1.20 / -14.29% 7.80 7.80 7.20 7.20 7.25 5.76 2,200
5/7/2020 +0.90 / +12.00% 8.40 8.40 8.40 8.40 8.40 6.73 100
5/6/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.00 0
5/5/2020 -1.30 / -14.77% 7.50 7.50 7.50 7.50 7.50 6.00 1,000
5/4/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.05 0
4/29/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.05 0
4/28/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.05 0
4/27/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.05 0
4/24/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.05 0
4/23/2020 -0.90 / -9.28% 8.80 8.80 8.80 8.80 8.80 7.05 100
4/22/2020 +1.20 / +14.12% 8.40 9.70 8.40 9.70 8.46 7.77 2,100
4/21/2020 +0.60 / +7.59% 8.50 8.50 8.40 8.50 8.46 6.81 1,000
4/20/2020 +0.90 / +12.86% 7.90 7.90 7.90 7.90 7.90 6.33 100
4/17/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 0
4/16/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 0
4/15/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.60 1,500
SBD News
06/08 SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08 SBD: Notice of record date for dividend payment in cash
31/07 SBD: Board Resolution
29/07 SBD: Board Resolution
28/07 SBD: Annual General Mandate of 2020
Related Companies
Volume Price Change
CMT  22,900 14.00 0.72%
FPT  11,586,700 144.30 3.52%
HPT  0 19.20 0.00%
PAI  0 12.30 0.00%
PIA  0 26.90 0.00%
SGT  139,000 15.10 0.33%
SRA  180,400 2.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.