|
Closing price on 4/18/2018
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
8.90 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.90
|
0
|
|
|
4/17/2018
|
+1.80 / +13.33%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.90
|
100
|
|
|
4/16/2018
|
-2.10 / -13.46%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.75
|
7.85
|
2,000
|
|
|
4/13/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.07
|
0
|
|
|
4/12/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.07
|
0
|
|
|
4/11/2018
|
+2.40 / +18.18%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.07
|
0
|
|
|
4/10/2018
|
-2.20 / -14.29%
|
15.60
|
17.50
|
13.20
|
13.20
|
15.63
|
7.68
|
1,600
|
|
|
4/9/2018
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.96
|
100
|
|
|
4/6/2018
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.14
|
9,500
|
|
|
4/5/2018
|
+1.20 / +9.23%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.94
|
8.26
|
4,000
|
|
|
4/4/2018
|
-0.90 / -6.47%
|
13.90
|
13.90
|
12.20
|
13.00
|
12.36
|
7.56
|
8,600
|
|
|
4/3/2018
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.08
|
0
|
|
|
4/2/2018
|
+1.70 / +13.93%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.08
|
1,000
|
|
|
3/30/2018
|
-3.40 / -22.08%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.20
|
6.98
|
2,900
|
|
|
3/29/2018
|
+1.20 / +8.45%
|
12.40
|
15.40
|
12.40
|
15.40
|
13.60
|
8.96
|
300
|
|
|
3/28/2018
|
-1.40 / -8.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.26
|
45,868
|
|
|
3/27/2018
|
+0.70 / +4.70%
|
12.70
|
15.60
|
12.70
|
15.60
|
14.07
|
9.07
|
211
|
|
|
3/26/2018
|
+1.50 / +11.19%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.66
|
100
|
|
|
3/23/2018
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.79
|
100
|
|
|
3/22/2018
|
+0.20 / +1.56%
|
11.30
|
13.00
|
11.30
|
13.00
|
11.87
|
7.56
|
300
|
|
|
3/21/2018
|
-1.80 / -12.33%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.57
|
7.44
|
2,400
|
|
|
3/20/2018
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.49
|
100
|
|
|
3/19/2018
|
-2.20 / -14.19%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.73
|
200
|
|
|
3/16/2018
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.01
|
100
|
|
|
3/15/2018
|
+1.50 / +11.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.78
|
100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.91
|
100
|
|
|
3/13/2018
|
-1.80 / -11.69%
|
16.50
|
17.50
|
13.60
|
13.60
|
15.86
|
7.91
|
301
|
|
|
3/12/2018
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.96
|
102
|
|
|
3/9/2018
|
+1.70 / +12.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.66
|
100
|
|
|
3/8/2018
|
-2.30 / -14.84%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.68
|
2,403
|
|
|