Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	+2.40 / +18.18%	15.60	15.60	15.60	15.60	15.60	9.07	0
4/10/2018	-2.20 / -14.29%	15.60	17.50	13.20	13.20	15.63	7.68	1,600
4/9/2018	+1.40 / +10.00%	15.40	15.40	15.40	15.40	15.40	8.96	100
4/6/2018	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	8.14	9,500
4/5/2018	+1.20 / +9.23%	13.50	14.20	13.50	14.20	13.94	8.26	4,000
4/4/2018	-0.90 / -6.47%	13.90	13.90	12.20	13.00	12.36	7.56	8,600
4/3/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.08	0
4/2/2018	+1.70 / +13.93%	13.90	13.90	13.90	13.90	13.90	8.08	1,000
3/30/2018	-3.40 / -22.08%	13.00	13.00	12.00	12.00	12.20	6.98	2,900
3/29/2018	+1.20 / +8.45%	12.40	15.40	12.40	15.40	13.60	8.96	300
3/28/2018	-1.40 / -8.97%	14.20	14.20	14.20	14.20	14.20	8.26	45,868
3/27/2018	+0.70 / +4.70%	12.70	15.60	12.70	15.60	14.07	9.07	211
3/26/2018	+1.50 / +11.19%	14.90	14.90	14.90	14.90	14.90	8.66	100
3/23/2018	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	7.79	100
3/22/2018	+0.20 / +1.56%	11.30	13.00	11.30	13.00	11.87	7.56	300
3/21/2018	-1.80 / -12.33%	12.70	12.80	12.50	12.80	12.57	7.44	2,400
3/20/2018	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	8.49	100
3/19/2018	-2.20 / -14.19%	13.30	13.30	13.30	13.30	13.30	7.73	200
3/16/2018	+0.40 / +2.65%	15.50	15.50	15.50	15.50	15.50	9.01	100
3/15/2018	+1.50 / +11.03%	15.10	15.10	15.10	15.10	15.10	8.78	100
3/14/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.91	100
3/13/2018	-1.80 / -11.69%	16.50	17.50	13.60	13.60	15.86	7.91	301
3/12/2018	+0.50 / +3.36%	15.40	15.40	15.40	15.40	15.40	8.96	102
3/9/2018	+1.70 / +12.88%	14.90	14.90	14.90	14.90	14.90	8.66	100
3/8/2018	-2.30 / -14.84%	13.20	13.20	13.20	13.20	13.20	7.68	2,403
3/7/2018	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	9.01	100
3/6/2018	+1.70 / +12.78%	15.00	15.00	15.00	15.00	15.00	8.72	100
3/5/2018	+1.50 / +12.71%	13.30	13.30	13.30	13.30	13.30	7.73	1,018
3/2/2018	+0.10 / +0.77%	11.30	13.10	11.30	13.10	11.81	7.62	700
3/1/2018	0.00 / 0.00%	14.60	14.60	13.00	13.00	13.23	7.56	700

<<Previous 30 days Next 30 days>>

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020