|
Closing price on 3/25/2022
|
|
| Open |
16.30 |
| High |
17.00 |
| Low |
16.30 |
| Volume |
2,200 |
| Split-adjusted Price |
15.98 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
+0.70 / +4.29%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.40
|
15.98
|
2,200
|
|
|
3/24/2022
|
+1.50 / +9.68%
|
15.70
|
17.00
|
15.70
|
17.00
|
16.30
|
15.98
|
1,900
|
|
|
3/23/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.57
|
3,000
|
|
|
3/22/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.57
|
0
|
|
|
3/21/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.57
|
0
|
|
|
3/18/2022
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
14.57
|
2,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.29
|
100
|
|
|
3/16/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.29
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.29
|
0
|
|
|
3/14/2022
|
+0.40 / +2.65%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.20
|
14.57
|
5,100
|
|
|
3/11/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.20
|
0
|
|
|
3/10/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.20
|
0
|
|
|
3/9/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.20
|
0
|
|
|
3/8/2022
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.10
|
14.29
|
500
|
|
|
3/7/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.20
|
0
|
|
|
3/4/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.20
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.20
|
1,000
|
|
|
3/2/2022
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.20
|
6,100
|
|
|
3/1/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
0
|
|
|
2/25/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.10
|
0
|
|
|
2/24/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
14.10
|
7,800
|
|
|
2/23/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.20
|
0
|
|
|
2/22/2022
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.20
|
10,800
|
|
|
2/21/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.38
|
0
|
|
|
2/18/2022
|
+2.00 / +14.81%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.30
|
14.57
|
3,000
|
|
|
2/17/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.69
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.69
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.69
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.69
|
0
|
|
|