|
Closing price on 3/24/2021
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
1,000 |
| Split-adjusted Price |
9.16 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2021
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.16
|
1,000
|
|
|
3/23/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
400
|
|
|
3/22/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.07
|
6,200
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
8.90
|
13,900
|
|
|
3/18/2021
|
+0.10 / +0.94%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.02
|
9.52
|
15,500
|
|
|
3/17/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.43
|
0
|
|
|
3/16/2021
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.60
|
9.61
|
4,900
|
|
|
3/15/2021
|
+0.70 / +7.14%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.33
|
9.34
|
771
|
|
|
3/12/2021
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.72
|
700
|
|
|
3/11/2021
|
-0.20 / -1.96%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.15
|
8.90
|
10,200
|
|
|
3/10/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.07
|
0
|
|
|
3/9/2021
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.16
|
9.07
|
800
|
|
|
3/8/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.09
|
9.07
|
19,700
|
|
|
3/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
1,000
|
|
|
3/4/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
3/3/2021
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
800
|
|
|
3/2/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.40
|
10.20
|
9.62
|
9.07
|
25,100
|
|
|
3/1/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
2/26/2021
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
8,200
|
|
|
2/25/2021
|
+0.30 / +3.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.31
|
9.16
|
1,100
|
|
|
2/24/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
12,200
|
|
|
2/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
2,600
|
|
|
2/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
8,500
|
|
|
2/18/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
3,000
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
200
|
|
|
2/9/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
2/8/2021
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
2,400
|
|
|
2/5/2021
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.63
|
700
|
|
|
2/4/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.54
|
0
|
|
|