|
Closing price on 2/22/2017
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
1,800 |
| Split-adjusted Price |
5.42 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2017
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.03
|
5.42
|
1,800
|
|
|
2/21/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.42
|
0
|
|
|
2/20/2017
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.42
|
100
|
|
|
2/17/2017
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.42
|
5.42
|
3,900
|
|
|
2/16/2017
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.47
|
5.42
|
1,900
|
|
|