|
Closing price on 12/29/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
100 |
| Split-adjusted Price |
9.79 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
100
|
|
|
12/28/2020
|
+1.10 / +11.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
9.16
|
16,000
|
|
|
12/25/2020
|
+1.20 / +14.12%
|
8.50
|
9.70
|
8.50
|
9.70
|
9.23
|
8.63
|
900
|
|
|
12/24/2020
|
-0.40 / -4.55%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.46
|
7.47
|
500
|
|
|
12/23/2020
|
+0.10 / +1.20%
|
9.50
|
9.50
|
8.40
|
8.40
|
8.77
|
7.47
|
300
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.38
|
0
|
|
|
12/21/2020
|
-1.00 / -10.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.38
|
100
|
|
|
12/18/2020
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.27
|
100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
100
|
|
|
12/16/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
15,000
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
18,000
|
|
|
12/11/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
12/10/2020
|
+0.50 / +5.21%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.96
|
8.99
|
4,900
|
|
|
12/9/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.54
|
0
|
|
|
12/8/2020
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.54
|
1,000
|
|
|
12/7/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
0
|
|
|
12/1/2020
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
100
|
|
|
11/30/2020
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.81
|
5,000
|
|
|
11/27/2020
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
5,900
|
|
|
11/26/2020
|
+0.20 / +2.20%
|
10.40
|
10.40
|
9.30
|
9.30
|
9.39
|
8.27
|
4,900
|
|
|
11/25/2020
|
-1.00 / -10.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.06
|
8.01
|
5,000
|
|
|
11/24/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
8.90
|
7,500
|
|
|
11/23/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
1,600
|
|
|
11/20/2020
|
-0.10 / -0.99%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.01
|
8.90
|
13,200
|
|
|
11/19/2020
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.11
|
9.07
|
19,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|