Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:27:45 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Sao Bac Dau Technologies Corporation (SBD : UPCOM)
Technology : Software
7.20 +0.10/+1.41%
3:05:02 PM
Closing price on 12/20/2021
16.20 -2.80/-14.74%
Open 16.20
High 16.20
Low 16.20
Volume 300
Split-adjusted Price 15.23

Create Alert at: 7 7 7 ...
SBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2021 -2.80 / -14.74% 16.20 16.20 16.20 16.20 16.20 15.23 300
12/17/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.86 0
12/16/2021 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.86 0
12/15/2021 +1.40 / +7.95% 19.00 19.00 19.00 19.00 19.00 17.86 100
12/14/2021 0.00 / 0.00% 20.00 20.00 17.70 17.70 18.60 15.75 500
12/13/2021 +0.30 / +1.72% 17.70 17.70 17.70 17.70 17.70 15.75 1,600
12/10/2021 +0.20 / +1.16% 17.40 17.40 17.40 17.40 17.40 15.48 500
12/9/2021 +1.80 / +11.69% 17.00 17.20 17.00 17.20 17.20 15.30 1,100
12/8/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 13.70 0
12/7/2021 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 13.70 100
12/6/2021 -2.40 / -13.79% 19.80 19.80 15.00 15.00 15.40 13.34 1,100
12/3/2021 -2.80 / -13.86% 17.20 17.40 17.20 17.40 17.40 15.48 900
12/2/2021 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.97 0
12/1/2021 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.97 0
11/30/2021 -0.10 / -0.47% 18.20 21.30 18.20 21.20 20.20 18.86 300
11/29/2021 -3.70 / -14.80% 21.30 21.30 21.30 21.30 21.30 18.95 900
11/26/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.24 0
11/25/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.24 0
11/24/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.24 0
11/23/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.24 0
11/22/2021 +2.40 / +10.62% 25.00 25.00 25.00 25.00 25.00 22.24 100
11/19/2021 +2.90 / +14.57% 21.50 22.80 21.50 22.80 22.60 20.28 27,300
11/18/2021 +1.60 / +8.79% 19.90 19.90 19.80 19.80 19.90 17.61 380,100
11/17/2021 +0.30 / +1.73% 19.70 19.70 17.60 17.60 18.20 15.66 4,700
11/16/2021 +2.30 / +14.84% 15.70 17.80 15.70 17.80 17.30 15.84 5,300
11/15/2021 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 13.79 700
11/12/2021 +1.80 / +15.00% 12.00 13.80 12.00 13.80 13.50 12.28 27,100
11/11/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.68 1,000
11/10/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.68 1,400
11/9/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.68 500
SBD News
06/08 SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08 SBD: Notice of record date for dividend payment in cash
31/07 SBD: Board Resolution
29/07 SBD: Board Resolution
28/07 SBD: Annual General Mandate of 2020
Related Companies
Volume Price Change
CMT  4,300 13.30 -0.75%
FPT  2,915,900 133.90 0.68%
HPT  0 19.30 0.00%
PAI  0 12.30 0.00%
PIA  100 26.60 -5.00%
SGT  14,600 14.65 0.00%
SRA  906,800 2.00 -9.09%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.