Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	2,900
12/18/2023	+0.30 / +4.17%	7.60	7.60	7.50	7.50	7.60	7.50	200
12/15/2023	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	600
12/14/2023	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.30	7.50	1,100
12/13/2023	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	7.30	7,200
12/12/2023	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	7.40	6,800
12/11/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	2,100
12/8/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	200
12/7/2023	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	10,000
12/6/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/5/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/4/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/1/2023	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	100
11/30/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	5,100
11/29/2023	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	100
11/28/2023	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	100
11/27/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	900
11/24/2023	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	2,600
11/23/2023	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	100
11/22/2023	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	7.20	1,400
11/21/2023	-1.00 / -11.76%	7.50	7.50	7.50	7.50	7.50	7.50	2,200
11/20/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
11/17/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
11/16/2023	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	8.50	100
11/15/2023	+0.10 / +1.39%	7.90	7.90	7.30	7.30	7.40	7.30	800
11/14/2023	-1.10 / -13.25%	7.20	7.30	7.20	7.20	7.20	7.20	2,700
11/13/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
11/10/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
11/9/2023	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	8.30	100
11/8/2023	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	5,000

<<Previous 30 days Next 30 days>>

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020

More News

Related Companies

	Volume	Price	Change
CMT	7,500	13.50	0.75%
FPT	4,176,100	135.20	0.97%
HPT	1,000	19.20	-0.52%
PAI	0	12.30	0.00%
PIA	100	26.90	-6.92%
SGT	16,100	14.80	0.68%
SRA	0	2.00	0.00%