|
Closing price on 10/29/2021
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
16,000 |
| Split-adjusted Price |
10.68 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
10.68
|
16,000
|
|
|
10/28/2021
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.00
|
10.85
|
15,000
|
|
|
10/27/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
10.68
|
19,000
|
|
|
10/26/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
7,000
|
|
|
10/25/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
13,000
|
|
|
10/22/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
5,000
|
|
|
10/20/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
6,500
|
|
|
10/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
10.68
|
8,200
|
|
|
10/18/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
3,100
|
|
|
10/15/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.68
|
6,700
|
|
|
10/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
1,500
|
|
|
10/13/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
2,000
|
|
|
10/12/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
200
|
|
|
10/8/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
10.68
|
8,300
|
|
|
10/7/2021
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
9,400
|
|
|
10/6/2021
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.32
|
300
|
|
|
10/5/2021
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.23
|
2,000
|
|
|
10/4/2021
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.96
|
3,000
|
|
|
10/1/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
3,000
|
|
|
9/27/2021
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.68
|
5,000
|
|
|
9/24/2021
|
+1.60 / +14.55%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
11.21
|
11,500
|
|
|
9/23/2021
|
-1.50 / -12.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
5,400
|
|
|
9/22/2021
|
+0.70 / +5.88%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.50
|
11.21
|
12,000
|
|
|
9/21/2021
|
+0.40 / +3.36%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.90
|
10.94
|
3,200
|
|
|
9/20/2021
|
+0.60 / +5.50%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.90
|
10.23
|
5,100
|
|
|