Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.30	7.40	10,100
10/15/2024	-0.20 / -2.63%	7.20	7.40	7.20	7.40	7.20	7.40	1,000
10/14/2024	-0.30 / -3.95%	7.90	7.90	7.30	7.30	7.60	7.30	2,400
10/11/2024	+0.20 / +2.74%	7.50	7.70	7.50	7.50	7.60	7.50	4,800
10/10/2024	+0.30 / +4.17%	7.30	7.60	7.20	7.50	7.30	7.50	129,600
10/9/2024	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.20	7.20	29,800
10/8/2024	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	30,500
10/7/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	31,900
10/4/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	23,700
10/3/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	25,300
10/2/2024	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	8,700
10/1/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	183,200
9/30/2024	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	13,400
9/27/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	4,800
9/26/2024	-0.20 / -2.86%	7.00	7.00	6.80	6.80	7.00	6.80	184,500
9/25/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	15,200
9/24/2024	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	4,000
9/23/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	8,300
9/20/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.10	7.00	18,500
9/19/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	24,600
9/18/2024	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	7.20	14,200
9/17/2024	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.20	7.30	29,600
9/16/2024	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.30	7.20	300
9/13/2024	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.20	7.20	4,200
9/12/2024	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.30	7.40	500
9/11/2024	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.30	7.30	2,000
9/10/2024	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	2,300
9/9/2024	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	2,200
9/6/2024	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	7.40	10,500
9/5/2024	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.30	7.20	27,500

<<Previous 30 days Next 28 days>>

SBD News

06/08	SBD: Sao Bac Dau Technologies Corporation received the certificate for operation of representative office in Dong Nai province
03/08	SBD: Notice of record date for dividend payment in cash
31/07	SBD: Board Resolution
29/07	SBD: Board Resolution
28/07	SBD: Annual General Mandate of 2020