|
Closing price on 10/11/2022
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
0 |
| Split-adjusted Price |
12.03 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.03
|
0
|
|
|
10/10/2022
|
+1.00 / +8.33%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.80
|
12.22
|
200
|
|
|
10/7/2022
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
100
|
|
|
10/6/2022
|
-1.30 / -11.02%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
1,100
|
|
|
10/5/2022
|
-2.00 / -14.49%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
19,300
|
|
|
10/4/2022
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.97
|
100
|
|
|
10/3/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
0
|
|
|
9/30/2022
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
5,000
|
|
|
9/29/2022
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
100
|
|
|
9/28/2022
|
-1.10 / -8.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.19
|
11,500
|
|
|
9/27/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
0
|
|
|
9/21/2022
|
+1.20 / +10.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.22
|
100
|
|
|
9/20/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
9/19/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
|
9/15/2022
|
-0.70 / -5.60%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
10,200
|
|
|
9/14/2022
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.75
|
1,000
|
|
|
9/13/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.13
|
0
|
|
|
9/12/2022
|
+0.70 / +5.74%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.13
|
1,000
|
|
|
9/9/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.47
|
0
|
|
|
9/8/2022
|
+0.10 / +0.81%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.20
|
11.75
|
8,900
|
|
|
9/7/2022
|
+0.80 / +6.84%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
11.75
|
66,400
|
|
|
9/6/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
500
|
|
|
9/5/2022
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.00
|
4,700
|
|
|
8/31/2022
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.28
|
100
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
60,000
|
|
|
8/29/2022
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.34
|
64,800
|
|
|