|
Closing price on 1/8/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
5,000 |
| Split-adjusted Price |
8.90 |
|
|
SBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
5,000
|
|
|
1/7/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
15,000
|
|
|
1/6/2021
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
8.81
|
2,000
|
|
|
1/5/2021
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
14,800
|
|
|
1/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
0
|
|
|
12/30/2020
|
-1.50 / -13.64%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
100
|
|
|
12/29/2020
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.79
|
100
|
|
|
12/28/2020
|
+1.10 / +11.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
9.16
|
16,000
|
|
|
12/25/2020
|
+1.20 / +14.12%
|
8.50
|
9.70
|
8.50
|
9.70
|
9.23
|
8.63
|
900
|
|
|
12/24/2020
|
-0.40 / -4.55%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.46
|
7.47
|
500
|
|
|
12/23/2020
|
+0.10 / +1.20%
|
9.50
|
9.50
|
8.40
|
8.40
|
8.77
|
7.47
|
300
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.38
|
0
|
|
|
12/21/2020
|
-1.00 / -10.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.38
|
100
|
|
|
12/18/2020
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.27
|
100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
100
|
|
|
12/16/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
15,000
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
18,000
|
|
|
12/11/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
0
|
|
|
12/10/2020
|
+0.50 / +5.21%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.96
|
8.99
|
4,900
|
|
|
12/9/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.54
|
0
|
|
|
12/8/2020
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.54
|
1,000
|
|
|
12/7/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
0
|
|
|
12/1/2020
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
100
|
|
|
11/30/2020
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.81
|
5,000
|
|
|
11/27/2020
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.45
|
5,900
|
|
|