Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 1:27:54 PM - Markets open
VN-INDEX 1,779.03 -1.65/-0.09%
HNX-INDEX 270.62 -0.69/-0.25%
UPCOM-INDEX 125.80 +0.84/+0.67%
Song Ba Joint Stock Company (SBA : HOSE)
Utilities : Conventional Electricity
24.75 -0.05/-0.20%
1:01:14 PM
Closing price on 9/8/2026
24.85 -0.10/-0.40%
Open 24.60
High 24.85
Low 24.40
Volume 1,000
Split-adjusted Price 24.85

Create Alert at: 23 25 26 ...
SBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2026 -0.10 / -0.40% 24.60 24.85 24.40 24.85 24.53 24.85 1,000
9/7/2026 +0.10 / +0.40% 24.85 24.95 24.85 24.95 24.85 24.95 2,100
9/4/2026 0.00 / 0.00% 24.85 24.85 24.85 24.85 24.85 24.85 2,000
9/3/2026 +0.05 / +0.20% 24.80 24.85 24.10 24.85 24.68 24.85 3,200
8/28/2026 +0.30 / +1.22% 24.50 24.80 24.50 24.80 24.55 24.80 1,200
8/27/2026 +0.30 / +1.24% 24.30 24.50 24.20 24.50 24.26 24.50 4,200
8/26/2026 0.00 / 0.00% 24.50 24.50 24.20 24.20 24.29 24.20 2,800
8/25/2026 -0.15 / -0.62% 24.20 24.40 24.20 24.20 24.21 24.20 5,000
8/24/2026 -0.45 / -1.81% 24.75 24.75 24.35 24.35 24.41 24.35 1,500
8/21/2026 0.00 / 0.00% 24.20 24.80 24.00 24.80 24.10 24.80 2,100
8/20/2026 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
8/19/2026 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.80 1,800
8/18/2026 0.00 / 0.00% 24.80 24.80 24.20 24.80 24.51 24.80 8,900
8/17/2026 0.00 / 0.00% 24.20 24.80 23.80 24.80 24.03 24.80 13,300
8/14/2026 -0.15 / -0.60% 24.85 24.85 24.05 24.80 24.42 24.80 3,100
8/13/2026 -0.05 / -0.20% 24.85 25.00 24.80 24.95 24.86 24.95 6,200
8/12/2026 0.00 / 0.00% 24.90 25.00 24.85 25.00 24.98 25.00 11,300
8/11/2026 0.00 / 0.00% 25.10 25.10 24.85 25.00 25.00 25.00 6,700
8/10/2026 0.00 / 0.00% 24.85 25.00 24.85 25.00 24.99 25.00 4,700
8/7/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,800
8/6/2026 -0.15 / -0.60% 24.95 25.00 24.90 25.00 24.99 25.00 1,700
8/5/2026 -0.30 / -1.18% 25.10 25.15 24.90 25.15 25.08 25.15 600
8/4/2026 0.00 / 0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
8/3/2026 +0.05 / +0.20% 24.95 25.50 24.95 25.45 25.21 25.45 600
7/31/2026 -0.15 / -0.59% 25.10 25.40 25.10 25.40 25.21 25.40 2,500
7/30/2026 0.00 / 0.00% 25.20 25.55 25.20 25.55 25.29 25.55 1,500
7/29/2026 -0.05 / -0.20% 25.10 25.55 25.10 25.55 25.46 25.55 3,700
7/28/2026 0.00 / 0.00% 25.60 25.60 25.55 25.60 25.58 25.60 4,100
7/27/2026 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 0
7/24/2026 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 0
SBA News
25/09 SBA: Notice of the share issuance for capital increase from owners' equity
25/09 SBA: Approval of the record date to issue shares for capital increase from owners' equity
22/09 SBA: Reporting materials on the share issuance for capital increase from owners' equity
18/04 SBA: Change in personnel
18/04 SBA: Explanation of the differences in business results in Quarter 1.2025
Related Companies
Volume Price Change
AVC  0 38.90 0.00%
BGE  0 2.90 0.00%
BHA  0 21.30 0.00%
BSA  0 19.50 0.00%
BTP  10,100 7.39 0.00%
CHP  1,000 26.45 -0.19%
DNA  0 22.00 0.00%
DNC  0 48.50 0.00%
DNH  100 50.00 11.11%
DRL  1,100 42.30 -1.40%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,779.03 -1.65/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.