Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.45 / -1.47%	30.50	30.65	30.25	30.25	30.29	30.25	24,300
9/25/2024	+0.50 / +1.66%	30.25	30.70	30.20	30.70	30.21	30.70	12,200
9/24/2024	0.00 / 0.00%	30.20	30.30	30.20	30.20	30.22	30.20	12,500
9/23/2024	-0.20 / -0.66%	30.40	30.40	30.20	30.20	30.31	30.20	3,700
9/20/2024	+0.15 / +0.50%	30.10	30.75	30.05	30.40	30.36	30.40	1,700
9/19/2024	-0.25 / -0.82%	30.60	30.60	30.25	30.25	30.53	30.25	9,400
9/18/2024	+0.20 / +0.66%	30.50	30.50	30.50	30.50	30.50	30.50	2,900
9/17/2024	-0.35 / -1.14%	30.65	30.65	30.30	30.30	30.52	30.30	11,500
9/16/2024	-0.55 / -1.76%	31.00	31.00	30.65	30.65	30.71	30.65	10,600
9/13/2024	-0.10 / -0.32%	31.25	31.30	30.50	31.20	30.63	31.20	3,700
9/12/2024	+0.75 / +2.45%	30.60	31.30	30.50	31.30	30.56	31.30	26,800
9/11/2024	-0.20 / -0.65%	30.70	30.70	30.50	30.55	30.58	30.55	55,200
9/10/2024	-0.25 / -0.81%	30.75	30.75	30.75	30.75	30.75	30.75	200
9/9/2024	-0.50 / -1.59%	30.70	31.45	30.70	31.00	31.01	31.00	1,900
9/6/2024	+0.70 / +2.27%	30.55	31.50	30.55	31.50	30.61	31.50	45,400
9/5/2024	-0.80 / -2.53%	31.05	31.50	30.80	30.80	31.00	30.80	48,400
9/4/2024	0.00 / 0.00%	30.90	31.60	30.90	31.60	31.03	31.60	10,700
8/30/2024	+0.30 / +0.96%	31.25	31.60	31.25	31.60	31.26	31.60	5,100
8/29/2024	+0.05 / +0.16%	31.25	31.30	31.20	31.30	31.28	31.30	11,500
8/28/2024	-0.15 / -0.48%	31.25	31.25	31.25	31.25	31.25	31.25	600
8/27/2024	-0.30 / -0.95%	31.50	31.50	31.40	31.40	31.40	31.40	4,300
8/26/2024	+0.10 / +0.32%	31.30	31.70	31.30	31.70	31.31	31.70	3,100
8/23/2024	-0.10 / -0.32%	31.60	31.70	31.00	31.60	31.10	31.60	26,300
8/22/2024	+0.30 / +0.96%	31.80	31.80	31.70	31.70	31.77	31.70	300
8/21/2024	0.00 / 0.00%	31.35	31.40	31.35	31.40	31.38	31.40	149,000
8/20/2024	-0.60 / -1.88%	31.40	31.40	31.40	31.40	31.40	31.40	7,900
8/19/2024	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	32.00	300
8/16/2024	-0.15 / -0.46%	31.50	32.20	31.50	32.20	31.55	32.20	1,700
8/15/2024	+0.65 / +2.05%	31.30	32.35	31.20	32.35	31.38	32.35	700
8/14/2024	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	12,200

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%