Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	2.48	50,490
9/20/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	2.48	12,030
9/19/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	2.48	18,080
9/18/2013	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	2.48	29,680
9/17/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	2.48	440
9/16/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	2.48	5,010
9/13/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	2.48	5,310
9/12/2013	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	2.48	41,240
9/11/2013	0.00 / 0.00%	6.00	6.10	5.80	6.00	6.00	2.48	27,740
9/10/2013	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	2.48	100
9/9/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	2.48	430
9/6/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	2.44	810
9/5/2013	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	2.44	8,240
9/4/2013	0.00 / 0.00%	5.90	6.00	5.80	6.00	6.00	2.48	30,960
9/3/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	2.48	9,680
8/30/2013	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	2.32	13,300
8/29/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.36	100
8/28/2013	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	2.36	8,840
8/27/2013	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.00	2.36	53,410
8/26/2013	0.00 / 0.00%	6.30	6.40	6.10	6.20	6.20	2.44	41,940
8/23/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.44	25,450
8/22/2013	-0.10 / -1.59%	6.30	6.60	6.20	6.20	6.20	2.44	53,210
8/21/2013	-0.30 / -4.55%	6.60	6.60	6.20	6.30	6.30	2.48	42,230
8/20/2013	-0.10 / -1.49%	6.70	6.70	6.40	6.60	6.60	2.60	50,080
8/19/2013	-0.30 / -4.29%	6.90	6.90	6.60	6.70	6.70	2.63	52,390
8/16/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.75	14,600
8/15/2013	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.71	5,010
8/14/2013	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.80	2.67	34,060
8/13/2013	+0.10 / +1.45%	7.00	7.00	6.80	7.00	7.00	2.75	13,700
8/12/2013	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	2.71	24,160

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%