Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2025	-0.05 / -0.17%	28.95	29.00	28.90	29.00	28.96	29.00	5,000
9/17/2025	-0.05 / -0.17%	29.00	29.05	29.00	29.05	29.01	29.05	6,900
9/16/2025	+0.10 / +0.34%	29.00	29.10	28.50	29.10	28.86	29.10	5,000
9/15/2025	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.05	29.00	4,000
9/12/2025	+0.10 / +0.34%	29.00	29.10	28.65	29.10	28.71	29.10	7,800
9/11/2025	-0.20 / -0.68%	29.10	29.10	29.00	29.00	29.03	29.00	18,200
9/10/2025	+0.10 / +0.34%	28.90	29.20	28.90	29.20	29.00	29.20	9,400
9/9/2025	0.00 / 0.00%	29.00	29.10	28.90	29.10	28.98	29.10	5,900
9/8/2025	+0.30 / +1.04%	28.90	29.10	28.80	29.10	28.91	29.10	11,700
9/5/2025	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.90	28.80	2,300
9/4/2025	-0.10 / -0.34%	28.40	29.00	28.40	29.00	28.92	29.00	169,200
9/3/2025	0.00 / 0.00%	29.00	29.10	27.20	29.10	28.99	29.10	112,400
8/29/2025	-0.10 / -0.34%	29.20	29.20	29.10	29.10	29.17	29.10	18,700
8/28/2025	-0.05 / -0.17%	29.10	29.25	29.10	29.20	29.16	29.20	24,500
8/27/2025	+0.15 / +0.52%	29.10	29.50	29.10	29.25	29.19	29.25	36,800
8/26/2025	-0.10 / -0.34%	29.20	29.45	29.00	29.10	29.03	29.10	13,700
8/25/2025	-0.30 / -1.02%	29.40	29.50	29.20	29.20	29.40	29.20	50,400
8/22/2025	-0.05 / -0.17%	29.50	29.50	29.30	29.50	29.37	29.50	7,500
8/21/2025	+0.15 / +0.51%	29.50	29.55	29.10	29.55	29.51	29.55	76,700
8/20/2025	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	2,000
8/19/2025	-0.20 / -0.68%	29.50	29.60	29.40	29.40	29.50	29.40	35,000
8/18/2025	0.00 / 0.00%	29.50	29.60	29.50	29.60	29.52	29.60	43,800
8/15/2025	-0.05 / -0.17%	29.35	29.65	29.35	29.60	29.52	29.60	9,600
8/14/2025	-0.10 / -0.34%	29.10	29.65	29.10	29.65	29.34	29.65	189,300
8/13/2025	+0.05 / +0.17%	29.70	29.75	29.70	29.75	29.72	29.75	8,000
8/12/2025	+0.05 / +0.17%	29.65	29.70	29.60	29.70	29.67	29.70	4,900
8/11/2025	-0.05 / -0.17%	29.50	29.65	29.45	29.65	29.53	29.65	72,100
8/8/2025	0.00 / 0.00%	29.55	29.70	29.10	29.70	29.26	29.70	21,600
8/7/2025	-0.10 / -0.34%	29.60	29.70	29.60	29.70	29.64	29.70	5,000
8/6/2025	+0.05 / +0.17%	29.60	29.80	29.55	29.80	29.58	29.80	7,500

<<Previous 30 days Next 26 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%
DRL	14,900	50.80	-0.39%