Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2024	+0.75 / +2.45%	30.60	31.30	30.50	31.30	30.56	29.80	26,800
9/11/2024	-0.20 / -0.65%	30.70	30.70	30.50	30.55	30.58	29.09	55,200
9/10/2024	-0.25 / -0.81%	30.75	30.75	30.75	30.75	30.75	29.28	200
9/9/2024	-0.50 / -1.59%	30.70	31.45	30.70	31.00	31.01	29.51	1,900
9/6/2024	+0.70 / +2.27%	30.55	31.50	30.55	31.50	30.61	29.99	45,400
9/5/2024	-0.80 / -2.53%	31.05	31.50	30.80	30.80	31.00	29.32	48,400
9/4/2024	0.00 / 0.00%	30.90	31.60	30.90	31.60	31.03	30.09	10,700
8/30/2024	+0.30 / +0.96%	31.25	31.60	31.25	31.60	31.26	30.09	5,100
8/29/2024	+0.05 / +0.16%	31.25	31.30	31.20	31.30	31.28	29.80	11,500
8/28/2024	-0.15 / -0.48%	31.25	31.25	31.25	31.25	31.25	29.75	600
8/27/2024	-0.30 / -0.95%	31.50	31.50	31.40	31.40	31.40	29.90	4,300
8/26/2024	+0.10 / +0.32%	31.30	31.70	31.30	31.70	31.31	30.18	3,100
8/23/2024	-0.10 / -0.32%	31.60	31.70	31.00	31.60	31.10	30.09	26,300
8/22/2024	+0.30 / +0.96%	31.80	31.80	31.70	31.70	31.77	30.18	300
8/21/2024	0.00 / 0.00%	31.35	31.40	31.35	31.40	31.38	29.90	149,000
8/20/2024	-0.60 / -1.88%	31.40	31.40	31.40	31.40	31.40	29.90	7,900
8/19/2024	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	30.47	300
8/16/2024	-0.15 / -0.46%	31.50	32.20	31.50	32.20	31.55	30.66	1,700
8/15/2024	+0.65 / +2.05%	31.30	32.35	31.20	32.35	31.38	30.80	700
8/14/2024	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	30.18	12,200
8/13/2024	-0.75 / -2.31%	31.25	32.40	31.25	31.70	31.70	30.18	5,800
8/12/2024	0.00 / 0.00%	31.70	32.45	31.70	32.45	31.71	30.89	5,100
8/9/2024	+0.45 / +1.41%	32.00	32.45	31.80	32.45	31.91	30.89	14,100
8/8/2024	+0.30 / +0.95%	31.55	32.00	31.55	32.00	31.62	30.47	3,300
8/7/2024	-0.30 / -0.94%	31.60	31.70	31.60	31.70	31.70	30.18	15,900
8/6/2024	-0.30 / -0.93%	31.60	32.00	31.60	32.00	31.60	30.47	20,200
8/5/2024	+0.30 / +0.94%	31.60	32.35	30.70	32.30	31.59	30.75	46,800
8/2/2024	-0.35 / -1.08%	32.80	32.80	31.70	32.00	31.86	30.47	20,100
8/1/2024	+0.45 / +1.41%	31.90	32.35	31.60	32.35	31.90	30.80	44,800
7/31/2024	-0.10 / -0.31%	32.00	32.00	31.85	31.90	31.90	30.37	27,100

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	17,900	9.98	-0.20%
CHP	47,200	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	2,700	50.10	0.00%