Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2012	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.60	1.81	17,260
9/11/2012	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	1.85	22,470
9/10/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	1.85	19,800
9/7/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	1.85	9,760
9/6/2012	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	1.89	15,580
9/5/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	1.93	10,810
9/4/2012	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	1.97	6,530
8/31/2012	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	1.93	1,850
8/30/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.89	6,390
8/29/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.97	31,510
8/28/2012	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.80	1.89	19,680
8/27/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.89	58,240
8/24/2012	+0.10 / +2.04%	4.70	5.10	4.70	5.00	5.00	1.97	30,740
8/23/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.93	40,990
8/22/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	2.01	73,860
8/21/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	1.97	63,940
8/20/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.05	15,290
8/17/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	2.05	22,600
8/16/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	2.05	55,730
8/15/2012	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	2.05	61,220
8/14/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.08	74,320
8/13/2012	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	2.08	29,150
8/10/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.08	69,960
8/9/2012	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.05	22,950
8/8/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.05	59,850
8/7/2012	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	2.08	50,600
8/6/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	2.12	14,780
8/3/2012	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	2.05	1,170
8/2/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.08	41,960
8/1/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	2.05	15,530

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	3,928,800	6.10	-4.69%
BHA	700	23.10	0.43%
BSA	8,100	21.70	-0.91%
BTP	19,200	12.00	0.42%
CHP	32,100	33.60	0.00%
DNA	0	22.00	0.00%
DNC	0	70.00	0.00%
DNH	0	34.80	0.00%
DRL	3,100	57.00	-0.52%