Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	-0.20 / -0.65%	30.70	30.70	30.50	30.55	30.58	30.55	55,200
9/10/2024	-0.25 / -0.81%	30.75	30.75	30.75	30.75	30.75	30.75	200
9/9/2024	-0.50 / -1.59%	30.70	31.45	30.70	31.00	31.01	31.00	1,900
9/6/2024	+0.70 / +2.27%	30.55	31.50	30.55	31.50	30.61	31.50	45,400
9/5/2024	-0.80 / -2.53%	31.05	31.50	30.80	30.80	31.00	30.80	48,400
9/4/2024	0.00 / 0.00%	30.90	31.60	30.90	31.60	31.03	31.60	10,700
8/30/2024	+0.30 / +0.96%	31.25	31.60	31.25	31.60	31.26	31.60	5,100
8/29/2024	+0.05 / +0.16%	31.25	31.30	31.20	31.30	31.28	31.30	11,500
8/28/2024	-0.15 / -0.48%	31.25	31.25	31.25	31.25	31.25	31.25	600
8/27/2024	-0.30 / -0.95%	31.50	31.50	31.40	31.40	31.40	31.40	4,300
8/26/2024	+0.10 / +0.32%	31.30	31.70	31.30	31.70	31.31	31.70	3,100
8/23/2024	-0.10 / -0.32%	31.60	31.70	31.00	31.60	31.10	31.60	26,300
8/22/2024	+0.30 / +0.96%	31.80	31.80	31.70	31.70	31.77	31.70	300
8/21/2024	0.00 / 0.00%	31.35	31.40	31.35	31.40	31.38	31.40	149,000
8/20/2024	-0.60 / -1.88%	31.40	31.40	31.40	31.40	31.40	31.40	7,900
8/19/2024	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	32.00	300
8/16/2024	-0.15 / -0.46%	31.50	32.20	31.50	32.20	31.55	32.20	1,700
8/15/2024	+0.65 / +2.05%	31.30	32.35	31.20	32.35	31.38	32.35	700
8/14/2024	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	12,200
8/13/2024	-0.75 / -2.31%	31.25	32.40	31.25	31.70	31.70	31.70	5,800
8/12/2024	0.00 / 0.00%	31.70	32.45	31.70	32.45	31.71	32.45	5,100
8/9/2024	+0.45 / +1.41%	32.00	32.45	31.80	32.45	31.91	32.45	14,100
8/8/2024	+0.30 / +0.95%	31.55	32.00	31.55	32.00	31.62	32.00	3,300
8/7/2024	-0.30 / -0.94%	31.60	31.70	31.60	31.70	31.70	31.70	15,900
8/6/2024	-0.30 / -0.93%	31.60	32.00	31.60	32.00	31.60	32.00	20,200
8/5/2024	+0.30 / +0.94%	31.60	32.35	30.70	32.30	31.59	32.30	46,800
8/2/2024	-0.35 / -1.08%	32.80	32.80	31.70	32.00	31.86	32.00	20,100
8/1/2024	+0.45 / +1.41%	31.90	32.35	31.60	32.35	31.90	32.35	44,800
7/31/2024	-0.10 / -0.31%	32.00	32.00	31.85	31.90	31.90	31.90	27,100
7/30/2024	-0.45 / -1.39%	32.40	32.40	32.00	32.00	32.06	32.00	7,300

<<Previous 30 days Next 30 days>>

SBA News

11:00	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203

More News

Related Companies

	Volume	Price	Change
AVC	1,400	54.60	0.92%
BGE	820,600	8.10	-14.74%
BHA	300	22.00	0.00%
BSA	0	22.20	0.00%
BTP	9,300	12.00	0.42%
CHP	3,300	33.20	-0.30%
DNA	0	23.00	0.00%
DNC	3,100	68.00	0.00%
DNH	0	34.80	0.00%
DRL	1,500	57.70	0.00%