Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2015	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	4.71	7,000
8/6/2015	-0.30 / -2.91%	10.00	10.00	10.00	10.00	10.00	4.75	2,020
8/5/2015	+0.40 / +4.04%	10.00	10.50	9.90	10.30	9.92	4.90	49,110
8/4/2015	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.89	4.71	15,780
8/3/2015	-0.10 / -1.00%	9.80	9.90	9.80	9.90	9.87	4.71	43,780
7/31/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.75	1,060
7/30/2015	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.92	4.75	28,130
7/29/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.71	20,470
7/28/2015	+0.10 / +1.02%	9.90	9.90	9.80	9.90	9.88	4.71	49,800
7/27/2015	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.88	4.66	49,110
7/24/2015	0.00 / 0.00%	9.90	10.00	9.80	10.00	9.81	4.75	5,400
7/23/2015	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.91	4.75	27,050
7/22/2015	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.71	93,630
7/21/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.71	28,510
7/20/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.71	14,050
7/17/2015	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.98	4.71	17,230
7/16/2015	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.71	39,490
7/15/2015	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.95	4.71	25,930
7/14/2015	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.96	4.71	16,260
7/13/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.75	60,980
7/10/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.75	39,700
7/9/2015	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.97	4.75	19,960
7/8/2015	0.00 / 0.00%	10.00	10.00	9.90	10.00	10.00	4.75	53,020
7/7/2015	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.98	4.75	28,560
7/6/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.75	3,860
7/3/2015	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.96	4.75	46,070
7/2/2015	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.87	4.75	155,310
7/1/2015	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.01	4.75	113,910
6/30/2015	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.01	4.75	117,800
6/29/2015	-0.10 / -0.98%	10.10	10.20	10.00	10.10	10.02	4.80	168,170

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	53.00	0.00%
BGE	178,000	4.80	4.35%
BHA	200	28.30	10.12%
BSA	0	22.60	0.00%
BTP	19,800	10.10	0.00%
CHP	24,000	31.85	-0.16%
DNA	100	25.10	-14.33%
DNC	0	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	200	50.40	0.00%