Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2013	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.80	2.55	18,120
8/5/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	2.58	16,640
8/2/2013	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	2.58	800
8/1/2013	-0.20 / -2.86%	6.80	7.00	6.80	6.80	6.80	2.55	8,680
7/31/2013	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	2.62	3,770
7/30/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.62	9,010
7/29/2013	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	2.58	6,000
7/26/2013	-0.10 / -1.47%	6.50	7.10	6.50	6.70	6.70	2.51	3,410
7/25/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.55	0
7/24/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	2.55	1,720
7/23/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.58	220
7/22/2013	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	2.62	1,010
7/19/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.62	6,090
7/18/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.62	5,600
7/17/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.62	36,850
7/16/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.70	112,730
7/15/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.70	16,550
7/12/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.66	4,890
7/11/2013	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	2.66	6,550
7/10/2013	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	2.70	15,730
7/9/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.73	10,020
7/8/2013	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.20	2.70	10,120
7/5/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.73	27,980
7/4/2013	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.73	10,050
7/3/2013	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.40	2.77	25,250
7/2/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.73	8,690
7/1/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.73	7,450
6/28/2013	-0.20 / -2.67%	7.30	7.30	7.20	7.30	7.30	2.73	23,880
6/27/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.81	12,050
6/26/2013	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	2.81	44,790

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%