Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	+0.30 / +0.96%	31.25	31.60	31.25	31.60	31.26	31.60	5,100
8/29/2024	+0.05 / +0.16%	31.25	31.30	31.20	31.30	31.28	31.30	11,500
8/28/2024	-0.15 / -0.48%	31.25	31.25	31.25	31.25	31.25	31.25	600
8/27/2024	-0.30 / -0.95%	31.50	31.50	31.40	31.40	31.40	31.40	4,300
8/26/2024	+0.10 / +0.32%	31.30	31.70	31.30	31.70	31.31	31.70	3,100
8/23/2024	-0.10 / -0.32%	31.60	31.70	31.00	31.60	31.10	31.60	26,300
8/22/2024	+0.30 / +0.96%	31.80	31.80	31.70	31.70	31.77	31.70	300
8/21/2024	0.00 / 0.00%	31.35	31.40	31.35	31.40	31.38	31.40	149,000
8/20/2024	-0.60 / -1.88%	31.40	31.40	31.40	31.40	31.40	31.40	7,900
8/19/2024	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	32.00	300
8/16/2024	-0.15 / -0.46%	31.50	32.20	31.50	32.20	31.55	32.20	1,700
8/15/2024	+0.65 / +2.05%	31.30	32.35	31.20	32.35	31.38	32.35	700
8/14/2024	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	12,200
8/13/2024	-0.75 / -2.31%	31.25	32.40	31.25	31.70	31.70	31.70	5,800
8/12/2024	0.00 / 0.00%	31.70	32.45	31.70	32.45	31.71	32.45	5,100
8/9/2024	+0.45 / +1.41%	32.00	32.45	31.80	32.45	31.91	32.45	14,100
8/8/2024	+0.30 / +0.95%	31.55	32.00	31.55	32.00	31.62	32.00	3,300
8/7/2024	-0.30 / -0.94%	31.60	31.70	31.60	31.70	31.70	31.70	15,900
8/6/2024	-0.30 / -0.93%	31.60	32.00	31.60	32.00	31.60	32.00	20,200
8/5/2024	+0.30 / +0.94%	31.60	32.35	30.70	32.30	31.59	32.30	46,800
8/2/2024	-0.35 / -1.08%	32.80	32.80	31.70	32.00	31.86	32.00	20,100
8/1/2024	+0.45 / +1.41%	31.90	32.35	31.60	32.35	31.90	32.35	44,800
7/31/2024	-0.10 / -0.31%	32.00	32.00	31.85	31.90	31.90	31.90	27,100
7/30/2024	-0.45 / -1.39%	32.40	32.40	32.00	32.00	32.06	32.00	7,300
7/29/2024	+0.45 / +1.41%	31.95	32.45	31.95	32.45	32.00	32.45	19,300
7/26/2024	0.00 / 0.00%	31.95	32.00	31.95	32.00	32.00	32.00	14,300
7/25/2024	-0.05 / -0.16%	32.05	32.05	32.00	32.00	32.00	32.00	23,100
7/24/2024	-0.80 / -2.44%	32.05	32.05	31.90	32.05	32.00	32.05	68,200
7/23/2024	+0.35 / +1.08%	32.50	32.85	32.00	32.85	32.15	32.85	10,300
7/22/2024	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.50	32.50	65,400

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%