Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	1.89	6,390
8/29/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	1.97	31,510
8/28/2012	0.00 / 0.00%	4.70	4.90	4.60	4.80	4.80	1.89	19,680
8/27/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.89	58,240
8/24/2012	+0.10 / +2.04%	4.70	5.10	4.70	5.00	5.00	1.97	30,740
8/23/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.93	40,990
8/22/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	2.01	73,860
8/21/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	1.97	63,940
8/20/2012	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	2.05	15,290
8/17/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	2.05	22,600
8/16/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	2.05	55,730
8/15/2012	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	2.05	61,220
8/14/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.08	74,320
8/13/2012	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	2.08	29,150
8/10/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.08	69,960
8/9/2012	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.05	22,950
8/8/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.05	59,850
8/7/2012	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	2.08	50,600
8/6/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	2.12	14,780
8/3/2012	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	2.05	1,170
8/2/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.08	41,960
8/1/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	2.05	15,530
7/31/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	2.12	22,550
7/30/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	2.12	117,610
7/27/2012	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	2.12	43,140
7/26/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	2.16	51,840
7/25/2012	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	2.12	56,360
7/24/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.16	60,540
7/23/2012	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	2.16	26,890
7/20/2012	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	2.16	92,090

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	2,233,700	6.20	-1.59%
BHA	3,000	23.20	0.43%
BSA	11,600	21.50	-0.92%
BTP	0	12.00	0.00%
CHP	4,400	33.75	0.45%
DNA	0	22.00	0.00%
DNC	100	70.20	0.29%
DNH	0	34.80	0.00%
DRL	0	57.00	0.00%