Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2014	-0.10 / -0.93%	11.00	11.00	10.70	10.70	10.70	4.86	84,450
8/21/2014	+0.40 / +3.85%	10.40	11.00	10.40	10.80	10.80	4.91	372,620
8/20/2014	0.00 / 0.00%	10.40	10.40	10.30	10.40	10.40	4.72	37,270
8/19/2014	-0.10 / -0.95%	10.50	10.50	10.40	10.40	10.40	4.72	86,290
8/18/2014	-0.10 / -0.94%	10.60	10.60	10.50	10.50	10.50	4.77	115,640
8/15/2014	+0.20 / +1.92%	10.40	10.60	10.30	10.60	10.60	4.81	169,240
8/14/2014	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.40	4.72	97,380
8/13/2014	-0.10 / -0.95%	10.40	10.50	10.40	10.40	10.40	4.72	42,690
8/12/2014	0.00 / 0.00%	10.50	10.50	10.30	10.50	10.50	4.77	87,260
8/11/2014	+0.10 / +0.96%	10.40	10.70	10.30	10.50	10.50	4.77	494,610
8/8/2014	+0.20 / +1.96%	10.20	10.40	10.10	10.40	10.40	4.72	198,810
8/7/2014	+0.40 / +4.08%	9.80	10.20	9.80	10.20	10.20	4.63	153,330
8/6/2014	-0.10 / -1.01%	9.90	10.00	9.80	9.80	9.80	4.45	30,110
8/5/2014	+0.10 / +1.02%	9.80	9.90	9.70	9.90	9.90	4.50	42,280
8/4/2014	+0.10 / +1.03%	9.80	9.90	9.80	9.80	9.80	4.45	35,520
8/1/2014	-0.10 / -1.02%	9.80	9.90	9.70	9.70	9.70	4.41	41,030
7/31/2014	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.80	4.45	14,060
7/30/2014	-0.10 / -1.02%	9.90	9.90	9.70	9.70	9.70	4.41	66,140
7/29/2014	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.80	4.45	81,950
7/28/2014	-0.10 / -1.01%	9.90	9.90	9.70	9.80	9.80	4.45	66,440
7/25/2014	-0.10 / -1.00%	9.90	9.90	9.80	9.90	9.90	4.50	70,210
7/24/2014	0.00 / 0.00%	9.90	10.00	9.90	10.00	10.00	4.54	31,910
7/23/2014	+0.10 / +1.01%	10.00	10.00	9.90	10.00	10.00	4.54	39,520
7/22/2014	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	4.50	90,520
7/21/2014	-0.10 / -0.99%	10.20	10.30	9.90	10.00	10.00	4.54	128,120
7/18/2014	+0.20 / +2.02%	10.00	10.10	9.90	10.10	10.10	4.59	95,420
7/17/2014	-0.10 / -1.00%	10.00	10.10	9.90	9.90	9.90	4.50	98,500
7/16/2014	+0.10 / +1.01%	10.00	10.10	9.90	10.00	10.00	4.54	190,640
7/15/2014	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.90	4.50	43,430
7/14/2014	-0.20 / -1.98%	10.00	10.00	9.90	9.90	9.90	4.50	36,080

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%