Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2015	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.94	4.99	91,740
8/20/2015	0.00 / 0.00%	10.00	10.10	9.90	10.00	9.99	4.99	50,470
8/19/2015	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.93	4.99	21,050
8/18/2015	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.92	4.99	12,400
8/17/2015	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.86	4.94	31,200
8/14/2015	-0.10 / -1.01%	9.80	9.80	9.70	9.80	9.79	4.89	21,450
8/13/2015	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.81	4.94	23,040
8/12/2015	-0.10 / -1.00%	9.90	10.00	9.90	9.90	9.93	4.94	86,680
8/11/2015	0.00 / 0.00%	9.90	10.00	9.90	10.00	9.91	4.99	40,950
8/10/2015	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.95	4.99	95,370
8/7/2015	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	4.94	7,000
8/6/2015	-0.30 / -2.91%	10.00	10.00	10.00	10.00	10.00	4.99	2,020
8/5/2015	+0.40 / +4.04%	10.00	10.50	9.90	10.30	9.92	5.14	49,110
8/4/2015	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.89	4.94	15,780
8/3/2015	-0.10 / -1.00%	9.80	9.90	9.80	9.90	9.87	4.94	43,780
7/31/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.99	1,060
7/30/2015	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.92	4.99	28,130
7/29/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.94	20,470
7/28/2015	+0.10 / +1.02%	9.90	9.90	9.80	9.90	9.88	4.94	49,800
7/27/2015	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.88	4.89	49,110
7/24/2015	0.00 / 0.00%	9.90	10.00	9.80	10.00	9.81	4.99	5,400
7/23/2015	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.91	4.99	27,050
7/22/2015	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.94	93,630
7/21/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.94	28,510
7/20/2015	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.94	14,050
7/17/2015	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.98	4.94	17,230
7/16/2015	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.94	39,490
7/15/2015	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.95	4.94	25,930
7/14/2015	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.96	4.94	16,260
7/13/2015	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.99	60,980

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%