Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	-0.15 / -0.46%	31.50	32.20	31.50	32.20	31.55	30.66	1,700
8/15/2024	+0.65 / +2.05%	31.30	32.35	31.20	32.35	31.38	30.80	700
8/14/2024	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	30.18	12,200
8/13/2024	-0.75 / -2.31%	31.25	32.40	31.25	31.70	31.70	30.18	5,800
8/12/2024	0.00 / 0.00%	31.70	32.45	31.70	32.45	31.71	30.89	5,100
8/9/2024	+0.45 / +1.41%	32.00	32.45	31.80	32.45	31.91	30.89	14,100
8/8/2024	+0.30 / +0.95%	31.55	32.00	31.55	32.00	31.62	30.47	3,300
8/7/2024	-0.30 / -0.94%	31.60	31.70	31.60	31.70	31.70	30.18	15,900
8/6/2024	-0.30 / -0.93%	31.60	32.00	31.60	32.00	31.60	30.47	20,200
8/5/2024	+0.30 / +0.94%	31.60	32.35	30.70	32.30	31.59	30.75	46,800
8/2/2024	-0.35 / -1.08%	32.80	32.80	31.70	32.00	31.86	30.47	20,100
8/1/2024	+0.45 / +1.41%	31.90	32.35	31.60	32.35	31.90	30.80	44,800
7/31/2024	-0.10 / -0.31%	32.00	32.00	31.85	31.90	31.90	30.37	27,100
7/30/2024	-0.45 / -1.39%	32.40	32.40	32.00	32.00	32.06	30.47	7,300
7/29/2024	+0.45 / +1.41%	31.95	32.45	31.95	32.45	32.00	30.89	19,300
7/26/2024	0.00 / 0.00%	31.95	32.00	31.95	32.00	32.00	30.47	14,300
7/25/2024	-0.05 / -0.16%	32.05	32.05	32.00	32.00	32.00	30.47	23,100
7/24/2024	-0.80 / -2.44%	32.05	32.05	31.90	32.05	32.00	30.51	68,200
7/23/2024	+0.35 / +1.08%	32.50	32.85	32.00	32.85	32.15	31.28	10,300
7/22/2024	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.50	30.94	65,400
7/19/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.94	10,700
7/18/2024	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.51	30.94	1,500
7/17/2024	-0.40 / -1.21%	32.80	32.80	32.60	32.60	32.70	31.04	3,500
7/16/2024	0.00 / 0.00%	33.00	33.00	32.85	33.00	32.97	31.42	9,900
7/15/2024	0.00 / 0.00%	32.90	33.00	32.60	33.00	32.72	31.42	9,000
7/12/2024	0.00 / 0.00%	32.70	33.00	32.70	33.00	32.94	31.42	2,800
7/11/2024	+0.15 / +0.46%	32.90	33.00	32.70	33.00	32.82	31.42	33,000
7/10/2024	+0.05 / +0.15%	32.80	33.00	32.80	32.85	32.90	31.28	6,000
7/9/2024	-0.15 / -0.46%	32.95	33.00	32.80	32.80	32.96	31.23	5,300
7/8/2024	+0.35 / +1.07%	32.60	32.95	32.60	32.95	32.62	31.37	26,900

<<Previous 30 days Next 30 days>>

SBA News

18/04	SBA: Change in personnel
18/04	SBA: Explanation of the differences in business results in Quarter 1.2025
09/04	SBA: Change in the 13rd Business Registration Certificate
02/04	SBA: Minutes & Resolution on the AGM 2025
02/04	SBA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	5,800	10.00	0.00%
CHP	33,800	31.70	-0.78%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,200	50.10	0.00%