Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.75	14,600
8/15/2013	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	2.71	5,010
8/14/2013	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.80	2.67	34,060
8/13/2013	+0.10 / +1.45%	7.00	7.00	6.80	7.00	7.00	2.75	13,700
8/12/2013	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	2.71	24,160
8/9/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.67	700
8/8/2013	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.80	2.67	7,620
8/7/2013	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	2.67	9,220
8/6/2013	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.80	2.67	18,120
8/5/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	2.71	16,640
8/2/2013	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	2.71	800
8/1/2013	-0.20 / -2.86%	6.80	7.00	6.80	6.80	6.80	2.67	8,680
7/31/2013	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	2.75	3,770
7/30/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.75	9,010
7/29/2013	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	2.71	6,000
7/26/2013	-0.10 / -1.47%	6.50	7.10	6.50	6.70	6.70	2.63	3,410
7/25/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.67	0
7/24/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	2.67	1,720
7/23/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	2.71	220
7/22/2013	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	2.75	1,010
7/19/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.75	6,090
7/18/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.75	5,600
7/17/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.75	36,850
7/16/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.83	112,730
7/15/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.83	16,550
7/12/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.79	4,890
7/11/2013	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	2.79	6,550
7/10/2013	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	2.83	15,730
7/9/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.87	10,020
7/8/2013	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.20	2.83	10,120

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%