Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2024	+0.65 / +2.05%	31.30	32.35	31.20	32.35	31.38	32.35	700
8/14/2024	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	12,200
8/13/2024	-0.75 / -2.31%	31.25	32.40	31.25	31.70	31.70	31.70	5,800
8/12/2024	0.00 / 0.00%	31.70	32.45	31.70	32.45	31.71	32.45	5,100
8/9/2024	+0.45 / +1.41%	32.00	32.45	31.80	32.45	31.91	32.45	14,100
8/8/2024	+0.30 / +0.95%	31.55	32.00	31.55	32.00	31.62	32.00	3,300
8/7/2024	-0.30 / -0.94%	31.60	31.70	31.60	31.70	31.70	31.70	15,900
8/6/2024	-0.30 / -0.93%	31.60	32.00	31.60	32.00	31.60	32.00	20,200
8/5/2024	+0.30 / +0.94%	31.60	32.35	30.70	32.30	31.59	32.30	46,800
8/2/2024	-0.35 / -1.08%	32.80	32.80	31.70	32.00	31.86	32.00	20,100
8/1/2024	+0.45 / +1.41%	31.90	32.35	31.60	32.35	31.90	32.35	44,800
7/31/2024	-0.10 / -0.31%	32.00	32.00	31.85	31.90	31.90	31.90	27,100
7/30/2024	-0.45 / -1.39%	32.40	32.40	32.00	32.00	32.06	32.00	7,300
7/29/2024	+0.45 / +1.41%	31.95	32.45	31.95	32.45	32.00	32.45	19,300
7/26/2024	0.00 / 0.00%	31.95	32.00	31.95	32.00	32.00	32.00	14,300
7/25/2024	-0.05 / -0.16%	32.05	32.05	32.00	32.00	32.00	32.00	23,100
7/24/2024	-0.80 / -2.44%	32.05	32.05	31.90	32.05	32.00	32.05	68,200
7/23/2024	+0.35 / +1.08%	32.50	32.85	32.00	32.85	32.15	32.85	10,300
7/22/2024	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.50	32.50	65,400
7/19/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	10,700
7/18/2024	-0.10 / -0.31%	32.60	32.60	32.50	32.50	32.51	32.50	1,500
7/17/2024	-0.40 / -1.21%	32.80	32.80	32.60	32.60	32.70	32.60	3,500
7/16/2024	0.00 / 0.00%	33.00	33.00	32.85	33.00	32.97	33.00	9,900
7/15/2024	0.00 / 0.00%	32.90	33.00	32.60	33.00	32.72	33.00	9,000
7/12/2024	0.00 / 0.00%	32.70	33.00	32.70	33.00	32.94	33.00	2,800
7/11/2024	+0.15 / +0.46%	32.90	33.00	32.70	33.00	32.82	33.00	33,000
7/10/2024	+0.05 / +0.15%	32.80	33.00	32.80	32.85	32.90	32.85	6,000
7/9/2024	-0.15 / -0.46%	32.95	33.00	32.80	32.80	32.96	32.80	5,300
7/8/2024	+0.35 / +1.07%	32.60	32.95	32.60	32.95	32.62	32.95	26,900
7/5/2024	0.00 / 0.00%	33.20	33.20	32.55	32.60	32.63	32.60	18,600

<<Previous 30 days Next 30 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
31/10	SBA: Notification Insider Transaction
28/10	SBA: Explanation for business result differences between Q3.2024 and Q3.203
16/10	SBA: BOD resolution dated October 15, 2024
03/10	SBA: Agreement with related parties

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	55,100	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	3,100	22.90	1.33%
BTP	21,600	12.40	1.22%
CHP	1,800	33.70	0.00%
DNA	7,200	23.80	0.00%
DNC	0	76.00	0.00%