Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2012	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	2.05	61,220
8/14/2012	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	2.08	74,320
8/13/2012	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	2.08	29,150
8/10/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.08	69,960
8/9/2012	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.05	22,950
8/8/2012	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.05	59,850
8/7/2012	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	2.08	50,600
8/6/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	2.12	14,780
8/3/2012	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	2.05	1,170
8/2/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	2.08	41,960
8/1/2012	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	2.05	15,530
7/31/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	2.12	22,550
7/30/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	2.12	117,610
7/27/2012	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	2.12	43,140
7/26/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	2.16	51,840
7/25/2012	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	2.12	56,360
7/24/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.16	60,540
7/23/2012	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	2.16	26,890
7/20/2012	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	2.16	92,090
7/19/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	2.12	55,340
7/18/2012	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	2.08	22,590
7/17/2012	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	2.05	17,500
7/16/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	2.08	16,410
7/13/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	2.16	10,350
7/12/2012	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	2.08	5,460
7/11/2012	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	2.08	5,500
7/10/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	2.12	8,910
7/9/2012	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	2.12	54,900
7/6/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.12	25,570
7/5/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.08	260

<<Previous 30 days Next 30 days>>

SBA News

07/01	SBA: Signing an agreement with Central Electrical Testing Com. Ltd
23/12	SBA: BOD resolution dated December 19, 2024
03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
14/11	SBA: Report Insider Transaction
31/10	SBA: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	2,233,700	6.20	-1.59%
BHA	3,000	23.20	0.43%
BSA	11,600	21.50	-0.92%
BTP	0	12.00	0.00%
CHP	4,400	33.75	0.45%
DNA	0	22.00	0.00%
DNC	100	70.20	0.29%
DNH	0	34.80	0.00%
DRL	0	57.00	0.00%